Total Energy Services Inc Recent Share Price (USX:TOTZF)

USX:TOTZF - Total Energy Services Inc Total Energy Services Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2018	USD	11.693	11.8129	11.6163	11.6163	11.6163	+0.096 (+0.84%)	2,269
4 Jan 2018	USD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	0
3 Jan 2018	USD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	0
2 Jan 2018	USD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	0
1 Jan 2018	USD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	0
29 Dec 2017	USD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	0
28 Dec 2017	USD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	0
27 Dec 2017	USD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	0
26 Dec 2017	USD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	0
25 Dec 2017	USD	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	0
22 Dec 2017	USD	11.52	11.52	11.52	11.52	11.52	+0.284 (+2.53%)	578
21 Dec 2017	USD	11.236	11.236	11.236	11.236	11.236	0.0 (0.0%)	0
20 Dec 2017	USD	11.267	11.267	11.236	11.236	11.236	+0.374 (+3.44%)	312
19 Dec 2017	USD	10.9089	10.9089	10.8623	10.8623	10.8623	-0.126 (-1.14%)	2,500
18 Dec 2017	USD	10.9878	10.9878	10.9878	10.9878	10.9878	0.0 (0.0%)	0
15 Dec 2017	USD	10.9878	10.9878	10.9878	10.9878	10.9878	0.0 (0.0%)	0
14 Dec 2017	USD	10.9878	10.9878	10.9878	10.9878	10.9878	0.0 (0.0%)	0
13 Dec 2017	USD	11.0306	11.0306	10.9878	10.9878	10.9878	-0.68 (-5.83%)	1,020
12 Dec 2017	USD	11.668	11.668	11.668	11.668	11.668	0.0 (0.0%)	0
11 Dec 2017	USD	11.668	11.668	11.668	11.668	11.668	0.0 (0.0%)	0
8 Dec 2017	USD	11.668	11.668	11.668	11.668	11.668	0.0 (0.0%)	0
7 Dec 2017	USD	11.668	11.668	11.668	11.668	11.668	0.0 (0.0%)	0
6 Dec 2017	USD	11.668	11.668	11.668	11.668	11.668	-0.303 (-2.53%)	533
5 Dec 2017	USD	11.971	11.971	11.971	11.971	11.971	0.0 (0.0%)	0
4 Dec 2017	USD	11.971	11.971	11.971	11.971	11.971	+0.252 (+2.15%)	100
1 Dec 2017	USD	11.719	11.719	11.719	11.719	11.719	0.0 (0.0%)	0
30 Nov 2017	USD	11.719	11.719	11.719	11.719	11.719	0.0 (0.0%)	0
29 Nov 2017	USD	11.719	11.719	11.719	11.719	11.719	0.0 (0.0%)	0
28 Nov 2017	USD	11.719	11.719	11.719	11.719	11.719	0.0 (0.0%)	0
27 Nov 2017	USD	11.719	11.719	11.719	11.719	11.719	0.0 (0.0%)	0

Unicorn Response |