Total Energy Services Inc Recent Share Price (USX:TOTZF)

USX:TOTZF - Total Energy Services Inc Total Energy Services Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2017	USD	11.719	11.719	11.719	11.719	11.719	0.0 (0.0%)	0
23 Nov 2017	USD	11.719	11.719	11.719	11.719	11.719	0.0 (0.0%)	0
22 Nov 2017	USD	11.719	11.719	11.719	11.719	11.719	0.0 (0.0%)	0
21 Nov 2017	USD	11.719	11.719	11.719	11.719	11.719	-0.136 (-1.15%)	600
20 Nov 2017	USD	11.8549	11.8549	11.8549	11.8549	11.8549	0.0 (0.0%)	0
17 Nov 2017	USD	11.8549	11.8549	11.8549	11.8549	11.8549	0.0 (0.0%)	0
16 Nov 2017	USD	11.8549	11.8549	11.8549	11.8549	11.8549	0.0 (0.0%)	0
15 Nov 2017	USD	11.8549	11.8549	11.8549	11.8549	11.8549	0.0 (0.0%)	0
14 Nov 2017	USD	11.79	11.8549	11.79	11.8549	11.8549	+0.05 (+0.42%)	2,000
13 Nov 2017	USD	11.805	11.805	11.805	11.805	11.805	0.0 (0.0%)	0
10 Nov 2017	USD	11.805	11.805	11.805	11.805	11.805	0.0 (0.0%)	0
9 Nov 2017	USD	11.805	11.805	11.805	11.805	11.805	0.0 (0.0%)	0
8 Nov 2017	USD	11.805	11.805	11.805	11.805	11.805	0.0 (0.0%)	0
7 Nov 2017	USD	11.805	11.805	11.805	11.805	11.805	0.0 (0.0%)	0
6 Nov 2017	USD	11.805	11.805	11.805	11.805	11.805	0.0 (0.0%)	0
3 Nov 2017	USD	11.805	11.805	11.805	11.805	11.805	0.0 (0.0%)	0
2 Nov 2017	USD	11.805	11.805	11.805	11.805	11.805	0.0 (0.0%)	0
1 Nov 2017	USD	11.807	11.807	11.8	11.805	11.805	-0.003 (-0.03%)	500
31 Oct 2017	USD	11.7553	11.8083	11.7553	11.8083	11.8083	+0.037 (+0.32%)	1,400
30 Oct 2017	USD	11.771	11.771	11.771	11.771	11.771	0.0 (0.0%)	0
27 Oct 2017	USD	11.771	11.771	11.771	11.771	11.771	0.0 (0.0%)	0
26 Oct 2017	USD	11.771	11.771	11.771	11.771	11.771	0.0 (0.0%)	0
25 Oct 2017	USD	11.771	11.771	11.771	11.771	11.771	0.0 (0.0%)	0
24 Oct 2017	USD	11.771	11.771	11.771	11.771	11.771	0.0 (0.0%)	0
23 Oct 2017	USD	11.771	11.771	11.771	11.771	11.771	0.0 (0.0%)	0
20 Oct 2017	USD	11.771	11.771	11.771	11.771	11.771	0.0 (0.0%)	0
19 Oct 2017	USD	11.771	11.771	11.771	11.771	11.771	0.0 (0.0%)	0
18 Oct 2017	USD	11.771	11.771	11.771	11.771	11.771	0.0 (0.0%)	0
17 Oct 2017	USD	11.771	11.771	11.771	11.771	11.771	0.0 (0.0%)	0
16 Oct 2017	USD	11.771	11.771	11.771	11.771	11.771	0.0 (0.0%)	0

Unicorn Response |