Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 54 |
23 Feb 2024 | USD | 7.22 | 7.22 | 7.19 | 7.19 | 7.19 | +0.02 (+0.28%) | 900 |
22 Feb 2024 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.04 (+0.56%) | 300 |
21 Feb 2024 | USD | 7.19 | 7.19 | 7.1 | 7.13 | 7.13 | +0.12 (+1.71%) | 15,600 |
20 Feb 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 300 |
16 Feb 2024 | USD | 6.97 | 7.01 | 6.97 | 7.01 | 7.01 | +0.07 (+1.01%) | 1,300 |
15 Feb 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 400 |
14 Feb 2024 | USD | 6.91 | 6.91 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 900 |
13 Feb 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 200 |
12 Feb 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 7.1 | 7.1 | 6.92 | 6.95 | 6.95 | -0.08 (-1.14%) | 1,300 |
8 Feb 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.07 (+1.01%) | 6,200 |
7 Feb 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.12 (-1.69%) | 200 |
6 Feb 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 1,100 |
5 Feb 2024 | USD | 6.83 | 7.06 | 6.8 | 7.06 | 7.06 | -0.05 (-0.70%) | 13,200 |
2 Feb 2024 | USD | 7.08 | 7.11 | 7.08 | 7.11 | 7.11 | +0.01 (+0.14%) | 2,400 |
1 Feb 2024 | USD | 7 | 7.16 | 7 | 7.1 | 7.1 | -0.01 (-0.14%) | 9,800 |
31 Jan 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 900 |
30 Jan 2024 | USD | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | -0.11 (-1.52%) | 2,100 |
29 Jan 2024 | USD | 7.15 | 7.26 | 7.15 | 7.22 | 7.22 | +0.01 (+0.14%) | 14,700 |
26 Jan 2024 | USD | 7.07 | 7.28 | 7.07 | 7.21 | 7.21 | +0.14 (+1.98%) | 18,000 |
25 Jan 2024 | USD | 7.08 | 7.12 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 10,800 |
24 Jan 2024 | USD | 7 | 7.04 | 6.99 | 7.03 | 7.03 | +0.35 (+5.24%) | 9,100 |
23 Jan 2024 | USD | 6.82 | 6.88 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 8,200 |
22 Jan 2024 | USD | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | +0.05 (+0.76%) | 1,500 |
19 Jan 2024 | USD | 6.78 | 6.79 | 6.61 | 6.61 | 6.61 | -0.02 (-0.30%) | 2,100 |
18 Jan 2024 | USD | 6.49 | 6.63 | 6.49 | 6.63 | 6.63 | +0.32 (+5.07%) | 8,600 |
17 Jan 2024 | USD | 6.13 | 6.33 | 6.13 | 6.31 | 6.31 | +0.16 (+2.60%) | 12,100 |
16 Jan 2024 | USD | 6.15 | 6.23 | 6.15 | 6.15 | 6.15 | +0.12 (+1.99%) | 32,800 |
12 Jan 2024 | USD | 6.05 | 6.05 | 6.01 | 6.03 | 6.03 | +0.2 (+3.43%) | 4,800 |