Total Energy Services Inc Recent Share Price (USX:TOTZF)

USX:TOTZF - Total Energy Services Inc Total Energy Services Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2017	USD	11.771	11.771	11.771	11.771	11.771	0.0 (0.0%)	0
12 Oct 2017	USD	11.771	11.771	11.771	11.771	11.771	0.0 (0.0%)	0
11 Oct 2017	USD	11.804	11.804	11.771	11.771	11.771	-0.086 (-0.73%)	630
10 Oct 2017	USD	11.577	11.857	11.569	11.857	11.857	+0.359 (+3.12%)	4,565
9 Oct 2017	USD	11.4978	11.4978	11.4978	11.4978	11.4978	0.0 (0.0%)	0
6 Oct 2017	USD	11.4978	11.4978	11.4978	11.4978	11.4978	0.0 (0.0%)	0
5 Oct 2017	USD	11.4978	11.4978	11.4978	11.4978	11.4978	+0.218 (+1.93%)	1,746
4 Oct 2017	USD	11.28	11.28	11.28	11.28	11.28	0.0 (0.0%)	0
3 Oct 2017	USD	11.28	11.28	11.28	11.28	11.28	0.0 (0.0%)	0
2 Oct 2017	USD	11.28	11.28	11.28	11.28	11.28	0.0 (0.0%)	0
29 Sep 2017	USD	11.28	11.28	11.28	11.28	11.28	0.0 (0.0%)	0
28 Sep 2017	USD	11.28	11.28	11.28	11.28	11.28	0.0 (0.0%)	0
27 Sep 2017	USD	11.28	11.28	11.28	11.28	11.28	+1.279 (+12.79%)	182
26 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)	0
25 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)	0
22 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)	0
21 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)	0
20 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)	0
19 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)	0
18 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)	0
15 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)	0
14 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)	0
13 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)	0
12 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)	0
11 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)	0
8 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)	0
7 Sep 2017	USD	10.001	10.001	10.001	10.001	10.001	+0.701 (+7.54%)	260
6 Sep 2017	USD	9.3	9.3	9.3	9.3	9.3	0.0 (0.0%)	0
5 Sep 2017	USD	9.3	9.3	9.3	9.3	9.3	0.0 (0.0%)	0
4 Sep 2017	USD	9.3	9.3	9.3	9.3	9.3	0.0 (0.0%)	0

Unicorn Response |