| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 10.3105 | 10.3475 | 10.3105 | 10.3467 | 10.3467 | -0.067 (-0.64%) | 1,200 |
| 31 May 2017 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 10.305 | 10.4137 | 10.3035 | 10.4137 | 10.4137 | +0.488 (+4.92%) | 9,500 |
| 18 May 2017 | USD | 9.9257 | 9.9257 | 9.9257 | 9.9257 | 9.9257 | -0.229 (-2.25%) | 2,500 |
| 17 May 2017 | USD | 10.1397 | 10.1545 | 10.1397 | 10.1545 | 10.1545 | +0.048 (+0.47%) | 2,500 |
| 16 May 2017 | USD | 10.131 | 10.2708 | 10.093 | 10.107 | 10.107 | +0.18 (+1.81%) | 5,000 |
| 15 May 2017 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 9.7371 | 9.9328 | 9.7371 | 9.927 | 9.927 | -0.153 (-1.52%) | 19,000 |
| 5 May 2017 | USD | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 10.0799 | 10.0799 | 10.0799 | 10.0799 | 10.0799 | +0.13 (+1.31%) | 100 |
