| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 10.9229 | 10.9229 | 10.9229 | 10.9229 | 10.9229 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 10.9699 | 10.9699 | 10.9081 | 10.9229 | 10.9229 | +0.161 (+1.50%) | 1,800 |
| 21 Dec 2016 | USD | 10.7618 | 10.7618 | 10.7618 | 10.7618 | 10.7618 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 10.5899 | 10.7618 | 10.5899 | 10.7618 | 10.7618 | +0.01 (+0.09%) | 2,100 |
| 19 Dec 2016 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 10.764 | 10.764 | 10.752 | 10.752 | 10.752 | +0.122 (+1.15%) | 1,400 |
| 12 Dec 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.265 (+2.56%) | 1,000 |
| 6 Dec 2016 | USD | 10.3649 | 10.3649 | 10.3648 | 10.3648 | 10.3648 | +0.219 (+2.16%) | 2,000 |
| 5 Dec 2016 | USD | 10.1459 | 10.1459 | 10.1459 | 10.1459 | 10.1459 | -0.36 (-3.43%) | 100 |
| 2 Dec 2016 | USD | 10.5063 | 10.5063 | 10.5063 | 10.5063 | 10.5063 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 10.5063 | 10.5063 | 10.5063 | 10.5063 | 10.5063 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 10.2517 | 10.5063 | 10.2517 | 10.5063 | 10.5063 | +0.742 (+7.60%) | 19,889 |
| 29 Nov 2016 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | +0.335 (+3.55%) | 100 |
| 22 Nov 2016 | USD | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 0.0 (0.0%) | 0 |
