Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 9.894 | 9.909 | 9.887 | 9.887 | 9.887 | -0.393 (-3.82%) | 850 |
29 Sep 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 10.281 | 10.281 | 10.28 | 10.28 | 10.28 | +0.272 (+2.72%) | 1,000 |
27 Sep 2016 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | -0.032 (-0.32%) | 1,009 |
26 Sep 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.4 (+4.15%) | 12,000 |
20 Sep 2016 | USD | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 9.6382 | 9.6415 | 9.6377 | 9.6397 | 9.6397 | -0.01 (-0.10%) | 1,800 |
8 Sep 2016 | USD | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 9.842 | 9.842 | 9.64 | 9.6498 | 9.6498 | +0.035 (+0.37%) | 10,100 |
31 Aug 2016 | USD | 9.6145 | 9.6145 | 9.6145 | 9.6145 | 9.6145 | -0.984 (-9.28%) | 100 |
30 Aug 2016 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | 0.0 (0.0%) | 0 |