Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 5.88 | 5.88 | 5.82 | 5.83 | 5.83 | -0.03 (-0.51%) | 17,200 |
10 Jan 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 20 |
9 Jan 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.08 (+1.38%) | 6,100 |
8 Jan 2024 | USD | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | +0.01 (+0.17%) | 900 |
5 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.02 (-0.35%) | 3,000 |
4 Jan 2024 | USD | 5.84 | 5.84 | 5.78 | 5.79 | 5.79 | +0.07 (+1.22%) | 2,500 |
3 Jan 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.14 (-2.39%) | 100 |
2 Jan 2024 | USD | 5.77 | 5.93 | 5.74 | 5.86 | 5.86 | +0.1 (+1.74%) | 9,800 |
29 Dec 2023 | USD | 5.82 | 5.82 | 5.76 | 5.76 | 5.76 | -0.05 (-0.86%) | 400 |
28 Dec 2023 | USD | 5.82 | 5.82 | 5.81 | 5.81 | 5.81 | -0.11 (-1.86%) | 1,200 |
27 Dec 2023 | USD | 5.8 | 5.95 | 5.8 | 5.92 | 5.92 | +0.06 (+1.02%) | 6,300 |
26 Dec 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.86 | 5.87 | 5.84 | 5.86 | 5.86 | +0.04 (+0.69%) | 3,800 |
21 Dec 2023 | USD | 5.82 | 5.85 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 4,600 |
20 Dec 2023 | USD | 5.83 | 5.86 | 5.83 | 5.85 | 5.85 | +0.05 (+0.86%) | 3,000 |
19 Dec 2023 | USD | 5.73 | 5.8 | 5.72 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,700 |
18 Dec 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 26 |
15 Dec 2023 | USD | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | -0.04 (-0.70%) | 2,100 |
14 Dec 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.23 (+4.21%) | 600 |
13 Dec 2023 | USD | 5.49 | 5.49 | 5.42 | 5.46 | 5.46 | -0.02 (-0.36%) | 3,800 |
12 Dec 2023 | USD | 5.44 | 5.48 | 5.44 | 5.48 | 5.48 | -0.08 (-1.44%) | 1,700 |
11 Dec 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.08 (-1.42%) | 500 |
8 Dec 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 200 |
7 Dec 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 30 |
6 Dec 2023 | USD | 5.67 | 5.67 | 5.63 | 5.63 | 5.63 | -0.17 (-2.93%) | 1,500 |
5 Dec 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.06 (+1.05%) | 500 |
4 Dec 2023 | USD | 5.83 | 5.9 | 5.74 | 5.74 | 5.74 | -0.27 (-4.49%) | 14,700 |
1 Dec 2023 | USD | 6.09 | 6.1 | 6.01 | 6.01 | 6.01 | +0.19 (+3.26%) | 12,300 |
30 Nov 2023 | USD | 5.81 | 5.89 | 5.81 | 5.82 | 5.82 | +0.2 (+3.56%) | 12,100 |
29 Nov 2023 | USD | 5.6 | 5.82 | 5.6 | 5.62 | 5.62 | +0.02 (+0.36%) | 11,000 |