Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9 | 9 | 9 | 9 | 9 | +0.008 (+0.08%) | 600 |
23 Mar 2016 | USD | 8.9965 | 8.9967 | 8.9924 | 8.9924 | 8.9924 | -0.235 (-2.55%) | 900 |
22 Mar 2016 | USD | 9.2508 | 9.2526 | 9.2277 | 9.2277 | 9.2277 | -0.16 (-1.71%) | 3,000 |
21 Mar 2016 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 9.388 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 9.388 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 9.388 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 9.388 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 9.388 | -0.252 (-2.61%) | 2,000 |
14 Mar 2016 | USD | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 0.0 (0.0%) | 0 |