Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | +0.17 (+1.73%) | 450 |
10 Dec 2015 | USD | 9.8361 | 9.8361 | 9.8361 | 9.8361 | 9.8361 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 9.9542 | 9.9542 | 9.8361 | 9.8361 | 9.8361 | -0.26 (-2.58%) | 4,900 |
8 Dec 2015 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | -0.3 (-2.88%) | 2,000 |
4 Dec 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 10.3989 | 10.4 | 10.396 | 10.396 | 10.396 | -0.345 (-3.21%) | 2,000 |
12 Nov 2015 | USD | 10.75 | 10.75 | 10.7386 | 10.7412 | 10.7412 | -1.609 (-13.03%) | 1,000 |
11 Nov 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |