Total Energy Services Inc Recent Share Price (USX:TOTZF)

USX:TOTZF - Total Energy Services Inc Total Energy Services Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	USD	11.6535	11.6535	11.6535	11.6535	11.6535	0.0 (0.0%)	0
17 Sep 2015	USD	11.6535	11.6535	11.6535	11.6535	11.6535	0.0 (0.0%)	0
16 Sep 2015	USD	11.6535	11.6535	11.6535	11.6535	11.6535	0.0 (0.0%)	0
15 Sep 2015	USD	11.6535	11.6535	11.6535	11.6535	11.6535	0.0 (0.0%)	0
14 Sep 2015	USD	11.6535	11.6535	11.6535	11.6535	11.6535	0.0 (0.0%)	0
11 Sep 2015	USD	11.6535	11.6535	11.6535	11.6535	11.6535	0.0 (0.0%)	0
10 Sep 2015	USD	11.6535	11.6535	11.6535	11.6535	11.6535	0.0 (0.0%)	0
9 Sep 2015	USD	11.6535	11.6535	11.6535	11.6535	11.6535	0.0 (0.0%)	0
8 Sep 2015	USD	11.6535	11.6535	11.6535	11.6535	11.6535	0.0 (0.0%)	0
7 Sep 2015	USD	11.6535	11.6535	11.6535	11.6535	11.6535	0.0 (0.0%)	0
4 Sep 2015	USD	11.6535	11.6535	11.6535	11.6535	11.6535	-0.051 (-0.44%)	200
3 Sep 2015	USD	11.7046	11.7046	11.7046	11.7046	11.7046	+0.279 (+2.44%)	257
2 Sep 2015	USD	11.4255	11.4255	11.4255	11.4255	11.4255	0.0 (0.0%)	0
1 Sep 2015	USD	11.4255	11.4255	11.4255	11.4255	11.4255	0.0 (0.0%)	0
31 Aug 2015	USD	11.4255	11.4255	11.4255	11.4255	11.4255	+1.06 (+10.22%)	1,042
28 Aug 2015	USD	10.3658	10.3658	10.3658	10.3658	10.3658	0.0 (0.0%)	0
27 Aug 2015	USD	10.3658	10.3658	10.3658	10.3658	10.3658	0.0 (0.0%)	0
26 Aug 2015	USD	10.3658	10.3658	10.3658	10.3658	10.3658	0.0 (0.0%)	0
25 Aug 2015	USD	10.3658	10.3658	10.3658	10.3658	10.3658	0.0 (0.0%)	0
24 Aug 2015	USD	10.3658	10.3658	10.3658	10.3658	10.3658	-0.245 (-2.31%)	200
21 Aug 2015	USD	10.6107	10.6107	10.6107	10.6107	10.6107	0.0 (0.0%)	0
20 Aug 2015	USD	10.6107	10.6107	10.6107	10.6107	10.6107	0.0 (0.0%)	0
19 Aug 2015	USD	10.6107	10.6107	10.6107	10.6107	10.6107	0.0 (0.0%)	0
18 Aug 2015	USD	10.6107	10.6107	10.6107	10.6107	10.6107	0.0 (0.0%)	0
17 Aug 2015	USD	10.6107	10.6107	10.6107	10.6107	10.6107	0.0 (0.0%)	0
14 Aug 2015	USD	10.6107	10.6107	10.6107	10.6107	10.6107	0.0 (0.0%)	0
13 Aug 2015	USD	10.6107	10.6107	10.6107	10.6107	10.6107	0.0 (0.0%)	0
12 Aug 2015	USD	10.6107	10.6107	10.6107	10.6107	10.6107	0.0 (0.0%)	0
11 Aug 2015	USD	10.6107	10.6107	10.6107	10.6107	10.6107	0.0 (0.0%)	0
10 Aug 2015	USD	10.6107	10.6107	10.6107	10.6107	10.6107	0.0 (0.0%)	0

Unicorn Response |