Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 300 |
27 Nov 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 500 |
24 Nov 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 5 |
22 Nov 2023 | USD | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | -0.04 (-0.70%) | 2,100 |
21 Nov 2023 | USD | 5.82 | 5.82 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 3,700 |
20 Nov 2023 | USD | 5.91 | 5.95 | 5.91 | 5.95 | 5.95 | +0.04 (+0.68%) | 1,400 |
17 Nov 2023 | USD | 5.79 | 5.93 | 5.79 | 5.91 | 5.91 | +0.14 (+2.43%) | 9,800 |
16 Nov 2023 | USD | 5.8 | 5.8 | 5.77 | 5.77 | 5.77 | -0.16 (-2.70%) | 2,400 |
15 Nov 2023 | USD | 6.01 | 6.01 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 5,600 |
14 Nov 2023 | USD | 5.94 | 6.09 | 5.93 | 5.93 | 5.93 | +0.01 (+0.17%) | 12,200 |
13 Nov 2023 | USD | 6.06 | 6.06 | 5.89 | 5.92 | 5.92 | -0.13 (-2.15%) | 18,100 |
10 Nov 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 100 |
9 Nov 2023 | USD | 6.17 | 6.26 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 9,100 |
8 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.38 (-5.78%) | 17,700 |
7 Nov 2023 | USD | 6.54 | 6.58 | 6.54 | 6.58 | 6.58 | +0.17 (+2.65%) | 700 |
6 Nov 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.04 (+0.63%) | 400 |
3 Nov 2023 | USD | 6.26 | 6.38 | 6.26 | 6.37 | 6.37 | +0.29 (+4.77%) | 2,400 |
2 Nov 2023 | USD | 6.15 | 6.19 | 6.08 | 6.08 | 6.08 | +0.06 (+1.00%) | 2,700 |
1 Nov 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.11 (+1.86%) | 200 |
31 Oct 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 200 |
30 Oct 2023 | USD | 6.11 | 6.11 | 5.91 | 5.91 | 5.91 | -0.1 (-1.66%) | 23,700 |
27 Oct 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.2 | 6.2 | 6.01 | 6.01 | 6.01 | -0.24 (-3.84%) | 700 |
25 Oct 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 400 |
24 Oct 2023 | USD | 6.48 | 6.48 | 6.33 | 6.33 | 6.33 | -0.15 (-2.31%) | 1,300 |
23 Oct 2023 | USD | 6.53 | 6.53 | 6.48 | 6.48 | 6.48 | -0.12 (-1.82%) | 800 |
20 Oct 2023 | USD | 6.56 | 6.6 | 6.52 | 6.6 | 6.6 | -0.01 (-0.15%) | 2,000 |
19 Oct 2023 | USD | 6.59 | 6.61 | 6.54 | 6.61 | 6.61 | +0.01 (+0.15%) | 11,400 |
18 Oct 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.11 (-1.64%) | 200 |
17 Oct 2023 | USD | 6.57 | 6.71 | 6.57 | 6.71 | 6.71 | +0.2 (+3.07%) | 5,300 |