Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | -0.572 (-5.11%) | 100 |
12 Mar 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.023 (+0.21%) | 275 |
5 Mar 2015 | USD | 11.1568 | 11.1568 | 11.1568 | 11.1568 | 11.1568 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 11.1648 | 11.1648 | 11.1568 | 11.1568 | 11.1568 | +0.032 (+0.29%) | 300 |
3 Mar 2015 | USD | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 11.1247 | 0.0 (0.0%) | 0 |