Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 17.1233 | 17.1233 | 17.1233 | 17.1233 | 17.1233 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 17.1233 | 17.1233 | 17.1233 | 17.1233 | 17.1233 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 17.1233 | 17.1233 | 17.1233 | 17.1233 | 17.1233 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 17.1233 | 17.1233 | 17.1233 | 17.1233 | 17.1233 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 17.1233 | 17.1233 | 17.1233 | 17.1233 | 17.1233 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 17.1233 | 17.1233 | 17.1233 | 17.1233 | 17.1233 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 17.2927 | 17.2927 | 17.1233 | 17.1233 | 17.1233 | -0.614 (-3.46%) | 600 |
9 Oct 2014 | USD | 17.7376 | 17.7376 | 17.7376 | 17.7376 | 17.7376 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 17.7376 | 17.7376 | 17.7376 | 17.7376 | 17.7376 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 17.7376 | 17.7376 | 17.7376 | 17.7376 | 17.7376 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 17.7376 | 17.7376 | 17.7376 | 17.7376 | 17.7376 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 17.7376 | 17.7376 | 17.7376 | 17.7376 | 17.7376 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 17.7376 | 17.7376 | 17.7376 | 17.7376 | 17.7376 | -0.527 (-2.89%) | 380 |
1 Oct 2014 | USD | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | -0.971 (-5.05%) | 109 |
26 Sep 2014 | USD | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 19.2358 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 19.4036 | 19.4036 | 19.2119 | 19.2358 | 19.2358 | -0.889 (-4.42%) | 2,000 |
9 Sep 2014 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |