Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | -1.01 (-4.78%) | 500 |
4 Sep 2014 | USD | 20.9869 | 21.1345 | 20.9869 | 21.1345 | 21.1345 | +0.853 (+4.21%) | 500 |
3 Sep 2014 | USD | 20.2813 | 20.2813 | 20.2813 | 20.2813 | 20.2813 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 20.2813 | 20.2813 | 20.2813 | 20.2813 | 20.2813 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 20.2813 | 20.2813 | 20.2813 | 20.2813 | 20.2813 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 20.2813 | 20.2813 | 20.2813 | 20.2813 | 20.2813 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 20.2813 | 20.2813 | 20.2813 | 20.2813 | 20.2813 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 20.2813 | 20.2813 | 20.2813 | 20.2813 | 20.2813 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 20.2813 | 20.2813 | 20.2813 | 20.2813 | 20.2813 | +0.001 (+0.01%) | 1,000 |
25 Aug 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 20.2616 | 20.28 | 20.2616 | 20.28 | 20.28 | -0.427 (-2.06%) | 240 |
14 Aug 2014 | USD | 20.7074 | 20.7074 | 20.7074 | 20.7074 | 20.7074 | +0.28 (+1.37%) | 240 |
13 Aug 2014 | USD | 20.427 | 20.427 | 20.427 | 20.427 | 20.427 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 20.427 | 20.427 | 20.427 | 20.427 | 20.427 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 20.427 | 20.427 | 20.427 | 20.427 | 20.427 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 20.427 | 20.427 | 20.427 | 20.427 | 20.427 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 20.427 | 20.427 | 20.427 | 20.427 | 20.427 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 20.427 | 20.427 | 20.427 | 20.427 | 20.427 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 20.427 | 20.427 | 20.427 | 20.427 | 20.427 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 20.427 | 20.427 | 20.427 | 20.427 | 20.427 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 20.427 | 20.427 | 20.427 | 20.427 | 20.427 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 20.427 | 20.427 | 20.427 | 20.427 | 20.427 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 20.427 | 20.427 | 20.427 | 20.427 | 20.427 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 20.427 | 20.427 | 20.427 | 20.427 | 20.427 | 0.0 (0.0%) | 0 |