Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 6.57 | 6.62 | 6.51 | 6.51 | 6.51 | -0.06 (-0.91%) | 6,600 |
13 Oct 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.2 (-2.95%) | 900 |
12 Oct 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 1,200 |
11 Oct 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 6.63 | 6.77 | 6.62 | 6.77 | 6.77 | -0.13 (-1.88%) | 14,700 |
9 Oct 2023 | USD | 7.02 | 7.02 | 6.9 | 6.9 | 6.9 | +0.43 (+6.65%) | 600 |
6 Oct 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 6.5 | 6.5 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 1,200 |
4 Oct 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 7,100 |
3 Oct 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.55 (-7.83%) | 7,300 |
2 Oct 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 900 |
29 Sep 2023 | USD | 7.03 | 7.03 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 5,100 |
28 Sep 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 1,200 |
27 Sep 2023 | USD | 7.04 | 7.04 | 7 | 7 | 7 | +0.18 (+2.64%) | 9,200 |
26 Sep 2023 | USD | 6.81 | 6.82 | 6.81 | 6.82 | 6.82 | -0.28 (-3.94%) | 8,700 |
25 Sep 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.26 (-3.53%) | 2,000 |
22 Sep 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 8,300 |
18 Sep 2023 | USD | 7.42 | 7.5 | 7.39 | 7.5 | 7.5 | +0.17 (+2.32%) | 25,800 |
15 Sep 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.1 (-1.35%) | 500 |
14 Sep 2023 | USD | 7.41 | 7.43 | 7.41 | 7.43 | 7.43 | +0.01 (+0.13%) | 9,100 |
13 Sep 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 5,800 |
12 Sep 2023 | USD | 7.48 | 7.48 | 7.42 | 7.42 | 7.42 | -0.06 (-0.80%) | 6,600 |
11 Sep 2023 | USD | 7.37 | 7.49 | 7.37 | 7.48 | 7.48 | +0.11 (+1.49%) | 12,800 |
8 Sep 2023 | USD | 7.39 | 7.42 | 7.27 | 7.37 | 7.37 | +0.15 (+2.08%) | 19,900 |
7 Sep 2023 | USD | 7.18 | 7.28 | 7.18 | 7.22 | 7.22 | -0.02 (-0.28%) | 8,600 |
6 Sep 2023 | USD | 7.22 | 7.24 | 7.12 | 7.24 | 7.24 | +0.04 (+0.56%) | 29,100 |
5 Sep 2023 | USD | 7.15 | 7.31 | 7.14 | 7.2 | 7.2 | +0.05 (+0.70%) | 5,300 |