| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 23.98 | 24.65 | 23.98 | 24.5011 | 24.5011 | +0.507 (+2.11%) | 1,050 |
| 30 Sep 2022 | USD | 23.9941 | 23.9941 | 23.9941 | 23.9941 | 23.9941 | -0.223 (-0.92%) | 14 |
| 29 Sep 2022 | USD | 24.2167 | 24.2167 | 24.2167 | 24.2167 | 24.2167 | -0.491 (-1.99%) | 11 |
| 28 Sep 2022 | USD | 24.7073 | 24.7073 | 24.7073 | 24.7073 | 24.7073 | +0.716 (+2.98%) | 17 |
| 27 Sep 2022 | USD | 23.9915 | 23.9915 | 23.9915 | 23.9915 | 23.9915 | +0.054 (+0.23%) | 81 |
| 26 Sep 2022 | USD | 24.229 | 24.229 | 23.9372 | 23.9372 | 23.9372 | -0.379 (-1.56%) | 1,886 |
| 23 Sep 2022 | USD | 24.39 | 24.4 | 23.72 | 24.3164 | 24.3164 | -0.749 (-2.99%) | 18,188 |
| 22 Sep 2022 | USD | 25.0655 | 25.0655 | 25.0655 | 25.0655 | 25.0655 | -0.616 (-2.40%) | 33 |
| 21 Sep 2022 | USD | 25.91 | 25.91 | 25.6818 | 25.6818 | 25.6818 | -0.314 (-1.21%) | 276 |
| 20 Sep 2022 | USD | 25.9954 | 25.9954 | 25.9954 | 25.9954 | 25.9954 | -0.43 (-1.63%) | 10 |
| 19 Sep 2022 | USD | 26.26 | 26.425 | 26.26 | 26.425 | 26.425 | +0.074 (+0.28%) | 164 |
| 16 Sep 2022 | USD | 26.33 | 26.3508 | 26.33 | 26.3508 | 26.3508 | -0.642 (-2.38%) | 403 |
| 15 Sep 2022 | USD | 26.993 | 26.993 | 26.993 | 26.993 | 26.993 | -0.195 (-0.72%) | 35 |
| 14 Sep 2022 | USD | 27.17 | 27.1879 | 27.17 | 27.1879 | 27.1879 | +0.006 (+0.02%) | 101 |
| 13 Sep 2022 | USD | 27.1822 | 27.1822 | 27.1822 | 27.1822 | 27.1822 | -1.172 (-4.13%) | 1 |
| 12 Sep 2022 | USD | 28.36 | 28.36 | 28.3538 | 28.3538 | 28.3538 | +0.264 (+0.94%) | 903 |
| 9 Sep 2022 | USD | 28.0898 | 28.0898 | 28.0898 | 28.0898 | 28.0898 | +1.103 (+4.09%) | 86 |
| 8 Sep 2022 | USD | 26.83 | 26.9938 | 26.78 | 26.9871 | 26.9871 | -0.028 (-0.11%) | 1,155 |
| 7 Sep 2022 | USD | 26.79 | 27.0155 | 26.79 | 27.0155 | 27.0155 | +0.563 (+2.13%) | 168 |
| 6 Sep 2022 | USD | 26.27 | 26.4527 | 26.27 | 26.4527 | 26.4527 | +0.092 (+0.35%) | 387 |
| 2 Sep 2022 | USD | 26.51 | 26.51 | 26.33 | 26.3606 | 26.3606 | -0.455 (-1.70%) | 910 |
| 1 Sep 2022 | USD | 26.365 | 26.8152 | 26.365 | 26.8152 | 26.8152 | -0.287 (-1.06%) | 176 |
| 31 Aug 2022 | USD | 27.1023 | 27.1023 | 27.1023 | 27.1023 | 27.1023 | +0.057 (+0.21%) | 12 |
| 30 Aug 2022 | USD | 27 | 27.16 | 26.94 | 27.0456 | 27.0456 | -0.222 (-0.81%) | 3,921 |
| 29 Aug 2022 | USD | 27.41 | 27.41 | 27.2676 | 27.2676 | 27.2676 | -0.2 (-0.73%) | 454 |
| 26 Aug 2022 | USD | 27.4678 | 27.4678 | 27.4678 | 27.4678 | 27.4678 | -0.968 (-3.40%) | 196 |
| 25 Aug 2022 | USD | 28.34 | 28.4358 | 27.63 | 28.4358 | 28.4358 | +0.142 (+0.50%) | 1,987 |
| 24 Aug 2022 | USD | 27.71 | 28.2933 | 27.71 | 28.2933 | 28.2933 | +0.289 (+1.03%) | 1,192 |
| 23 Aug 2022 | USD | 28.0047 | 28.0047 | 28.0047 | 28.0047 | 28.0047 | -0.034 (-0.12%) | 1 |
| 22 Aug 2022 | USD | 28.03 | 28.0388 | 28.03 | 28.0388 | 28.0388 | -0.881 (-3.05%) | 135 |
