| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 27.5 | 27.7 | 27.46 | 27.602 | 27.602 | -0.903 (-3.17%) | 1,900 |
| 23 May 2022 | USD | 28.18 | 28.505 | 28.18 | 28.505 | 28.505 | +0.613 (+2.20%) | 300 |
| 20 May 2022 | USD | 27.3919 | 27.8916 | 27.3919 | 27.8916 | 27.8916 | -0.008 (-0.03%) | 346 |
| 19 May 2022 | USD | 27.53 | 28 | 27.45 | 27.9 | 27.9 | +0.584 (+2.14%) | 27,100 |
| 18 May 2022 | USD | 27.26 | 27.316 | 27.26 | 27.316 | 27.316 | -0.736 (-2.62%) | 500 |
| 17 May 2022 | USD | 27.71 | 28.052 | 27.68 | 28.052 | 28.052 | +0.739 (+2.71%) | 700 |
| 16 May 2022 | USD | 27.32 | 27.32 | 27.313 | 27.313 | 27.313 | -0.457 (-1.65%) | 200 |
| 13 May 2022 | USD | 26.82 | 27.84 | 26.82 | 27.77 | 27.77 | +1.44 (+5.47%) | 1,400 |
| 12 May 2022 | USD | 25.8501 | 26.3303 | 25.8501 | 26.3303 | 26.3303 | +0.066 (+0.25%) | 277 |
| 11 May 2022 | USD | 26.52 | 26.52 | 26.25 | 26.264 | 26.264 | -0.556 (-2.07%) | 800 |
| 10 May 2022 | USD | 27.41 | 27.41 | 26.475 | 26.82 | 26.82 | -0.12 (-0.45%) | 1,900 |
| 9 May 2022 | USD | 27.89 | 27.89 | 26.94 | 26.94 | 26.94 | -1.361 (-4.81%) | 6,500 |
| 6 May 2022 | USD | 28.5 | 28.5 | 28.301 | 28.301 | 28.301 | -0.759 (-2.61%) | 1,200 |
| 5 May 2022 | USD | 29.255 | 29.255 | 29.014 | 29.06 | 29.06 | -1.45 (-4.75%) | 1,500 |
| 4 May 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.573 (+1.91%) | 300 |
| 3 May 2022 | USD | 29.92 | 30.089 | 29.85 | 29.937 | 29.937 | +0.051 (+0.17%) | 18,400 |
| 2 May 2022 | USD | 29.57 | 29.886 | 29.57 | 29.886 | 29.886 | +0.082 (+0.28%) | 2,600 |
| 29 Apr 2022 | USD | 30.92 | 30.92 | 29.804 | 29.804 | 29.804 | -1.299 (-4.18%) | 1,200 |
| 28 Apr 2022 | USD | 30.33 | 31.103 | 30.24 | 31.103 | 31.103 | +1.367 (+4.60%) | 2,000 |
| 27 Apr 2022 | USD | 29.84 | 30.118 | 29.545 | 29.736 | 29.736 | +0.105 (+0.35%) | 14,600 |
| 26 Apr 2022 | USD | 30.15 | 30.15 | 29.6 | 29.631 | 29.631 | -0.969 (-3.17%) | 1,500 |
| 25 Apr 2022 | USD | 29.99 | 30.6 | 29.96 | 30.6 | 30.6 | +0.216 (+0.71%) | 1,400 |
| 22 Apr 2022 | USD | 31.23 | 31.23 | 30.384 | 30.384 | 30.384 | -0.98 (-3.12%) | 300 |
| 21 Apr 2022 | USD | 32.34 | 32.43 | 31.25 | 31.364 | 31.364 | -0.65 (-2.03%) | 1,200 |
| 20 Apr 2022 | USD | 32.32 | 32.408 | 31.93 | 32.014 | 32.014 | -0.496 (-1.53%) | 3,820 |
| 19 Apr 2022 | USD | 31.68 | 32.51 | 31.68 | 32.51 | 32.51 | +0.774 (+2.44%) | 2,300 |
| 18 Apr 2022 | USD | 32.62 | 32.62 | 31.62 | 31.736 | 31.736 | -0.076 (-0.24%) | 800 |
| 14 Apr 2022 | USD | 32.188 | 32.39 | 31.456 | 31.812 | 31.812 | -0.288 (-0.90%) | 12,900 |
| 13 Apr 2022 | USD | 31.51 | 32.1 | 31.51 | 32.1 | 32.1 | +0.465 (+1.47%) | 800 |
| 12 Apr 2022 | USD | 32.102 | 32.102 | 31.57 | 31.635 | 31.635 | -0.115 (-0.36%) | 300 |
