Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | +0.002 (+1.19%) | 1,070 |
24 Jan 2023 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1826 | 0.1826 | 0.1763 | 0.1763 | 0.1763 | -0.006 (-3.13%) | 1,306 |
20 Jan 2023 | USD | 0.1786 | 0.182 | 0.1786 | 0.182 | 0.182 | -0.009 (-4.76%) | 10,000 |
19 Jan 2023 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | +0.003 (+1.49%) | 500 |
18 Jan 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1957 | 0.1957 | 0.1883 | 0.1883 | 0.1883 | +0.008 (+4.26%) | 14,000 |
21 Dec 2022 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +0.009 (+5.37%) | 175 |
20 Dec 2022 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |