Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | -0.069 (-16.86%) | 1,000 |
6 May 2022 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.061 (-13.06%) | 900 |
4 May 2022 | USD | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | -0.026 (-5.29%) | 10,000 |
25 Apr 2022 | USD | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | +0.058 (+13.40%) | 100 |
22 Apr 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,500 |
11 Apr 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |