Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.445 | 0.4638 | 0.445 | 0.4638 | 0.4638 | -0.036 (-7.24%) | 6,000 |
11 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 1,000 |
10 Feb 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.16 (+40%) | 1,000 |
3 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.055 (-12.09%) | 1,000 |
27 Jan 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.037 (-7.61%) | 1,010 |
26 Jan 2022 | USD | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.54 | 0.54 | 0.4925 | 0.4925 | 0.4925 | -0.028 (-5.29%) | 4,914 |
19 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.09 (-14.75%) | 125 |
11 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |