| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 9.22 | 9.5262 | 9.06 | 9.14 | 9.14 | -0.14 (-1.51%) | 94,751 |
| 27 Jul 2020 | USD | 9.4 | 9.625 | 9.2 | 9.28 | 9.28 | -0.16 (-1.69%) | 42,551 |
| 24 Jul 2020 | USD | 9.66 | 9.97 | 9.37 | 9.44 | 9.44 | -0.27 (-2.78%) | 113,288 |
| 23 Jul 2020 | USD | 9.72 | 9.94 | 9.59 | 9.71 | 9.71 | -0.06 (-0.61%) | 54,540 |
| 22 Jul 2020 | USD | 9.83 | 10.09 | 9.67 | 9.77 | 9.77 | -0.13 (-1.31%) | 88,439 |
| 21 Jul 2020 | USD | 9.91 | 10.1 | 9.74 | 9.9 | 9.9 | +0.08 (+0.81%) | 86,080 |
| 20 Jul 2020 | USD | 9.99 | 10.31 | 9.78 | 9.82 | 9.82 | -0.23 (-2.29%) | 76,525 |
| 17 Jul 2020 | USD | 9.69 | 10.17 | 9.66 | 10.05 | 10.05 | +0.35 (+3.61%) | 114,533 |
| 16 Jul 2020 | USD | 9.52 | 9.84 | 9.33 | 9.7 | 9.7 | +0.11 (+1.15%) | 98,874 |
| 15 Jul 2020 | USD | 9.31 | 9.74 | 9.31 | 9.59 | 9.59 | +0.49 (+5.38%) | 138,195 |
| 14 Jul 2020 | USD | 8.94 | 9.17 | 8.89 | 9.1 | 9.1 | +0.14 (+1.56%) | 327,937 |
| 13 Jul 2020 | USD | 8.96 | 9.16 | 8.9 | 8.96 | 8.96 | +0.08 (+0.90%) | 141,719 |
| 10 Jul 2020 | USD | 9.22 | 9.4 | 8.58 | 8.88 | 8.88 | -0.33 (-3.58%) | 658,560 |
| 9 Jul 2020 | USD | 9.38 | 9.46 | 8.96 | 9.21 | 9.21 | -0.2 (-2.13%) | 135,207 |
| 8 Jul 2020 | USD | 9.38 | 9.53 | 9.25 | 9.41 | 9.41 | +0.04 (+0.43%) | 195,996 |
| 7 Jul 2020 | USD | 9.34 | 9.57 | 9.21 | 9.37 | 9.37 | -0.03 (-0.32%) | 113,270 |
| 6 Jul 2020 | USD | 10.04 | 10.04 | 9.29 | 9.4 | 9.4 | -0.47 (-4.76%) | 157,343 |
| 2 Jul 2020 | USD | 10.04 | 10.37 | 9.8 | 9.87 | 9.87 | -0.06 (-0.60%) | 190,377 |
| 1 Jul 2020 | USD | 9.96 | 10.2 | 9.81 | 9.93 | 9.93 | -0.06 (-0.60%) | 128,846 |
| 30 Jun 2020 | USD | 10 | 10.04 | 9.8 | 9.99 | 9.99 | +0.02 (+0.20%) | 484,085 |
| 29 Jun 2020 | USD | 9.99 | 10 | 9.76 | 9.97 | 9.97 | +0.09 (+0.91%) | 120,908 |
| 26 Jun 2020 | USD | 9.55 | 10.165 | 9.11 | 9.88 | 9.88 | +0.29 (+3.02%) | 732,185 |
| 25 Jun 2020 | USD | 9.46 | 9.97 | 9.23 | 9.59 | 9.59 | +0.06 (+0.63%) | 118,001 |
| 24 Jun 2020 | USD | 9.82 | 9.9 | 9.4 | 9.53 | 9.53 | -0.44 (-4.41%) | 141,340 |
| 23 Jun 2020 | USD | 10.04 | 10.4725 | 9.79 | 9.97 | 9.97 | -0.03 (-0.30%) | 170,907 |
| 22 Jun 2020 | USD | 9.88 | 10.005 | 9.7 | 10 | 10 | +0.1 (+1.01%) | 204,594 |
| 19 Jun 2020 | USD | 10 | 10.15 | 9.81 | 9.9 | 9.9 | +0.05 (+0.51%) | 280,886 |
| 18 Jun 2020 | USD | 9.75 | 10.02 | 9.5 | 9.85 | 9.85 | +0.04 (+0.41%) | 187,689 |
| 17 Jun 2020 | USD | 10.17 | 10.19 | 9.69 | 9.81 | 9.81 | -0.29 (-2.87%) | 154,983 |
| 16 Jun 2020 | USD | 9.89 | 10.64 | 9.88 | 10.1 | 10.1 | +0.45 (+4.66%) | 182,611 |
