Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 9.83 | 10.08 | 9.47 | 9.65 | 9.65 | -0.51 (-5.02%) | 196,712 |
12 Jun 2020 | USD | 10.62 | 10.92 | 9.87 | 10.16 | 10.16 | -0.1 (-0.97%) | 147,589 |
11 Jun 2020 | USD | 10.36 | 10.74 | 9.96 | 10.26 | 10.26 | -0.54 (-5%) | 233,381 |
10 Jun 2020 | USD | 10.82 | 10.99 | 10.44 | 10.8 | 10.8 | -0.01 (-0.09%) | 266,144 |
9 Jun 2020 | USD | 10.75 | 11.04 | 10.57 | 10.81 | 10.81 | -0.15 (-1.37%) | 167,083 |
8 Jun 2020 | USD | 10.56 | 11.1 | 10.46 | 10.96 | 10.96 | +0.81 (+7.98%) | 307,828 |
5 Jun 2020 | USD | 9.97 | 10.62 | 9.74 | 10.15 | 10.15 | +0.25 (+2.53%) | 369,283 |
4 Jun 2020 | USD | 9.51 | 10.12 | 9.38 | 9.9 | 9.9 | +0.39 (+4.10%) | 153,889 |
3 Jun 2020 | USD | 9.03 | 9.7 | 9.03 | 9.51 | 9.51 | +0.62 (+6.97%) | 226,780 |
2 Jun 2020 | USD | 9.39 | 9.79 | 8.83 | 8.89 | 8.89 | -0.42 (-4.51%) | 135,825 |
1 Jun 2020 | USD | 9.52 | 9.64 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 97,216 |
29 May 2020 | USD | 9.73 | 10.18 | 9.39 | 9.5 | 9.5 | -0.11 (-1.14%) | 146,449 |
28 May 2020 | USD | 10.21 | 10.41 | 9.52 | 9.61 | 9.61 | -0.54 (-5.32%) | 148,893 |
27 May 2020 | USD | 10.31 | 10.35 | 9.68 | 10.15 | 10.15 | +0.26 (+2.63%) | 109,416 |
26 May 2020 | USD | 10.15 | 10.43 | 9.71 | 9.89 | 9.89 | +0.29 (+3.02%) | 266,030 |
22 May 2020 | USD | 9.62 | 9.8193 | 9.41 | 9.6 | 9.6 | +0.22 (+2.35%) | 112,776 |
21 May 2020 | USD | 9.41 | 9.46 | 9.11 | 9.38 | 9.38 | +0.17 (+1.85%) | 73,106 |
20 May 2020 | USD | 9.34 | 9.64 | 9.16 | 9.21 | 9.21 | -0.11 (-1.18%) | 82,486 |
19 May 2020 | USD | 9.26 | 9.67 | 9.21 | 9.32 | 9.32 | -0.06 (-0.64%) | 138,954 |
18 May 2020 | USD | 9.48 | 9.58 | 9.19 | 9.38 | 9.38 | +0.24 (+2.63%) | 115,645 |
15 May 2020 | USD | 8.94 | 9.34 | 8.88 | 9.14 | 9.14 | +0.2 (+2.24%) | 65,122 |
14 May 2020 | USD | 8.84 | 9.14 | 8.59 | 8.94 | 8.94 | -0.13 (-1.43%) | 130,990 |
13 May 2020 | USD | 8.83 | 9.35 | 8.83 | 9.07 | 9.07 | +0.13 (+1.45%) | 163,712 |
12 May 2020 | USD | 9.26 | 9.46 | 8.94 | 8.94 | 8.94 | -0.31 (-3.35%) | 93,335 |
11 May 2020 | USD | 9.37 | 9.66 | 9.21 | 9.25 | 9.25 | -0.35 (-3.65%) | 168,625 |
8 May 2020 | USD | 8.34 | 9.62 | 8.34 | 9.6 | 9.6 | +0.52 (+5.73%) | 79,118 |
7 May 2020 | USD | 8.79 | 9.13 | 8.76 | 9.08 | 9.08 | +0.43 (+4.97%) | 69,723 |
6 May 2020 | USD | 8.54 | 8.7138 | 8.38 | 8.65 | 8.65 | +0.36 (+4.34%) | 137,079 |
5 May 2020 | USD | 8.45 | 8.59 | 8.16 | 8.29 | 8.29 | -0.01 (-0.12%) | 104,693 |
4 May 2020 | USD | 8.34 | 8.49 | 8.06 | 8.3 | 8.3 | -0.17 (-2.01%) | 95,956 |