| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 8.26 | 8.6 | 8.26 | 8.47 | 8.47 | -0.1 (-1.17%) | 149,007 |
| 30 Apr 2020 | USD | 8.67 | 8.7785 | 8.37 | 8.57 | 8.57 | -0.1 (-1.15%) | 178,656 |
| 29 Apr 2020 | USD | 8.18 | 8.89 | 8.14 | 8.67 | 8.67 | +0.8 (+10.17%) | 274,553 |
| 28 Apr 2020 | USD | 7.99 | 8.15 | 7.82 | 7.87 | 7.87 | +0.13 (+1.68%) | 178,295 |
| 27 Apr 2020 | USD | 7.41 | 7.9 | 7.41 | 7.74 | 7.74 | +0.28 (+3.75%) | 133,827 |
| 24 Apr 2020 | USD | 7.46 | 7.53 | 7.3 | 7.46 | 7.46 | +0.01 (+0.13%) | 60,956 |
| 23 Apr 2020 | USD | 7.44 | 7.75 | 7.41 | 7.45 | 7.45 | +0.03 (+0.40%) | 80,354 |
| 22 Apr 2020 | USD | 7.79 | 7.79 | 7.42 | 7.42 | 7.42 | -0.13 (-1.72%) | 127,491 |
| 21 Apr 2020 | USD | 7.39 | 7.8 | 7.23 | 7.55 | 7.55 | -0.07 (-0.92%) | 93,117 |
| 20 Apr 2020 | USD | 7.67 | 8.24 | 7.47 | 7.62 | 7.62 | -0.26 (-3.30%) | 89,516 |
| 17 Apr 2020 | USD | 8.06 | 8.38 | 7.78 | 7.88 | 7.88 | +0.15 (+1.94%) | 93,515 |
| 16 Apr 2020 | USD | 7.94 | 8.22 | 7.44 | 7.73 | 7.73 | -0.18 (-2.28%) | 136,812 |
| 15 Apr 2020 | USD | 7.84 | 8.39 | 7.8294 | 7.91 | 7.91 | -0.22 (-2.71%) | 108,765 |
| 14 Apr 2020 | USD | 8.36 | 8.47 | 8.04 | 8.13 | 8.13 | -0.05 (-0.61%) | 256,589 |
| 13 Apr 2020 | USD | 8.22 | 8.29 | 7.845 | 8.18 | 8.18 | -0.14 (-1.68%) | 88,255 |
| 9 Apr 2020 | USD | 8.25 | 8.62 | 8.01 | 8.32 | 8.32 | +0.3 (+3.74%) | 205,003 |
| 8 Apr 2020 | USD | 7.55 | 8.17 | 7.3 | 8.02 | 8.02 | +0.65 (+8.82%) | 189,150 |
| 7 Apr 2020 | USD | 7.5 | 8 | 7.2 | 7.37 | 7.37 | -0.01 (-0.14%) | 135,012 |
| 6 Apr 2020 | USD | 6.83 | 7.46 | 6.83 | 7.38 | 7.38 | +0.84 (+12.84%) | 132,469 |
| 3 Apr 2020 | USD | 7.11 | 7.23 | 6.2601 | 6.54 | 6.54 | -0.62 (-8.66%) | 238,454 |
| 2 Apr 2020 | USD | 6.95 | 7.77 | 6.84 | 7.16 | 7.16 | +0.07 (+0.99%) | 208,209 |
| 1 Apr 2020 | USD | 7.91 | 7.91 | 6.83 | 7.09 | 7.09 | -1.02 (-12.58%) | 187,349 |
| 31 Mar 2020 | USD | 7.78 | 8.25 | 7.6 | 8.11 | 8.11 | +0.44 (+5.74%) | 423,166 |
| 30 Mar 2020 | USD | 7.17 | 7.82 | 6.89 | 7.67 | 7.67 | +0.57 (+8.03%) | 322,971 |
| 27 Mar 2020 | USD | 7.32 | 7.59 | 7.02 | 7.1 | 7.1 | -0.45 (-5.96%) | 194,405 |
| 26 Mar 2020 | USD | 7.58 | 8.05 | 7.18 | 7.55 | 7.55 | +0.04 (+0.53%) | 339,305 |
| 25 Mar 2020 | USD | 6.72 | 7.9 | 6.61 | 7.51 | 7.51 | +0.76 (+11.26%) | 201,454 |
| 24 Mar 2020 | USD | 6.47 | 7.015 | 6.25 | 6.75 | 6.75 | +0.41 (+6.47%) | 199,470 |
| 23 Mar 2020 | USD | 5.85 | 6.58 | 5.47 | 6.34 | 6.34 | +0.64 (+11.23%) | 212,059 |
| 20 Mar 2020 | USD | 6 | 6.4 | 5.29 | 5.7 | 5.7 | -0.28 (-4.68%) | 274,309 |
