| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 5.56 | 6.18 | 4.91 | 5.98 | 5.98 | +0.48 (+8.73%) | 355,041 |
| 18 Mar 2020 | USD | 6.08 | 6.26 | 5.44 | 5.5 | 5.5 | -0.76 (-12.14%) | 530,807 |
| 17 Mar 2020 | USD | 6.71 | 7.072 | 5.8 | 6.26 | 6.26 | -0.31 (-4.72%) | 503,629 |
| 16 Mar 2020 | USD | 7.54 | 7.79 | 6.5 | 6.57 | 6.57 | -1.78 (-21.32%) | 623,967 |
| 13 Mar 2020 | USD | 8.19 | 8.51 | 7.65 | 8.35 | 8.35 | +0.39 (+4.90%) | 278,341 |
| 12 Mar 2020 | USD | 8.08 | 8.4 | 7.68 | 7.96 | 7.96 | -0.57 (-6.68%) | 592,622 |
| 11 Mar 2020 | USD | 9.38 | 9.7 | 8.49 | 8.53 | 8.53 | -1.1 (-11.42%) | 487,734 |
| 10 Mar 2020 | USD | 9.75 | 10.04 | 9.27 | 9.63 | 9.63 | +0.39 (+4.22%) | 350,430 |
| 9 Mar 2020 | USD | 9.57 | 10.07 | 9.17 | 9.24 | 9.24 | -0.78 (-7.78%) | 713,433 |
| 6 Mar 2020 | USD | 10.04 | 10.36 | 9.995 | 10.02 | 10.02 | -0.22 (-2.15%) | 252,510 |
| 5 Mar 2020 | USD | 10.65 | 11.19 | 10 | 10.24 | 10.24 | -0.56 (-5.19%) | 386,654 |
| 4 Mar 2020 | USD | 11.05 | 11.05 | 10.69 | 10.8 | 10.8 | 0.0 (0.0%) | 124,666 |
| 3 Mar 2020 | USD | 10.97 | 11.175 | 10.17 | 10.8 | 10.8 | -0.25 (-2.26%) | 197,447 |
| 2 Mar 2020 | USD | 11.67 | 11.67 | 10.99 | 11.05 | 11.05 | -0.42 (-3.66%) | 119,021 |
| 28 Feb 2020 | USD | 11.29 | 11.53 | 10.99 | 11.47 | 11.47 | -0.29 (-2.47%) | 156,713 |
| 27 Feb 2020 | USD | 12.12 | 12.26 | 10.91 | 11.76 | 11.76 | -0.53 (-4.31%) | 142,223 |
| 26 Feb 2020 | USD | 12.41 | 12.46 | 12.235 | 12.29 | 12.29 | -0.04 (-0.32%) | 100,184 |
| 25 Feb 2020 | USD | 12.52 | 12.52 | 12.22 | 12.33 | 12.33 | -0.18 (-1.44%) | 95,213 |
| 24 Feb 2020 | USD | 12.37 | 12.63 | 12.37 | 12.51 | 12.51 | -0.05 (-0.40%) | 44,497 |
| 21 Feb 2020 | USD | 12.76 | 12.87 | 12.53 | 12.56 | 12.56 | -0.19 (-1.49%) | 75,445 |
| 20 Feb 2020 | USD | 12.63 | 13 | 12.63 | 12.75 | 12.75 | +0.1 (+0.79%) | 53,495 |
| 19 Feb 2020 | USD | 12.91 | 12.97 | 12.63 | 12.65 | 12.65 | -0.25 (-1.94%) | 48,335 |
| 18 Feb 2020 | USD | 12.53 | 13.09 | 12.52 | 12.9 | 12.9 | +0.38 (+3.04%) | 61,528 |
| 14 Feb 2020 | USD | 12.52 | 12.6 | 12.44 | 12.52 | 12.52 | +0.02 (+0.16%) | 60,817 |
| 13 Feb 2020 | USD | 12.5 | 12.58 | 12.36 | 12.5 | 12.5 | -0.05 (-0.40%) | 81,895 |
| 12 Feb 2020 | USD | 12.88 | 12.92 | 12.51 | 12.55 | 12.55 | -0.26 (-2.03%) | 54,962 |
| 11 Feb 2020 | USD | 12.66 | 12.92 | 12.65 | 12.81 | 12.81 | +0.17 (+1.34%) | 56,621 |
| 10 Feb 2020 | USD | 12.53 | 12.77 | 12.53 | 12.64 | 12.64 | +0.04 (+0.32%) | 55,244 |
| 7 Feb 2020 | USD | 12.51 | 12.62 | 12.43 | 12.6 | 12.6 | +0.08 (+0.64%) | 98,985 |
| 6 Feb 2020 | USD | 12.6 | 12.63 | 12.43 | 12.52 | 12.52 | 0.0 (0.0%) | 87,962 |
