| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 12.44 | 12.68 | 12.37 | 12.52 | 12.52 | +0.12 (+0.97%) | 76,269 |
| 4 Feb 2020 | USD | 12.66 | 12.73 | 12.4 | 12.4 | 12.4 | -0.24 (-1.90%) | 77,203 |
| 3 Feb 2020 | USD | 12.59 | 12.79 | 12.34 | 12.64 | 12.64 | +0.08 (+0.64%) | 83,495 |
| 31 Jan 2020 | USD | 12.84 | 12.93 | 12.52 | 12.56 | 12.56 | -0.32 (-2.48%) | 52,571 |
| 30 Jan 2020 | USD | 12.51 | 12.89 | 12.51 | 12.88 | 12.88 | +0.26 (+2.06%) | 59,029 |
| 29 Jan 2020 | USD | 12.88 | 13.12 | 12.57 | 12.62 | 12.62 | -0.31 (-2.40%) | 66,588 |
| 28 Jan 2020 | USD | 13.05 | 13.28 | 12.88 | 12.93 | 12.93 | -0.08 (-0.61%) | 102,030 |
| 27 Jan 2020 | USD | 12.86 | 13.13 | 12.6215 | 13.01 | 13.01 | -0.02 (-0.15%) | 77,686 |
| 24 Jan 2020 | USD | 13.17 | 13.24 | 12.97 | 13.03 | 13.03 | -0.11 (-0.84%) | 53,017 |
| 23 Jan 2020 | USD | 13.14 | 13.3 | 13.12 | 13.14 | 13.14 | -0.05 (-0.38%) | 68,631 |
| 22 Jan 2020 | USD | 13.24 | 13.29 | 13.14 | 13.19 | 13.19 | -0.04 (-0.30%) | 93,547 |
| 21 Jan 2020 | USD | 13 | 13.32 | 12.91 | 13.23 | 13.23 | +0.2 (+1.53%) | 85,540 |
| 17 Jan 2020 | USD | 13.02 | 13.1 | 12.88 | 13.03 | 13.03 | +0.085 (+0.66%) | 56,618 |
| 16 Jan 2020 | USD | 12.92 | 13.12 | 12.92 | 12.945 | 12.945 | +0.015 (+0.12%) | 118,566 |
| 15 Jan 2020 | USD | 12.68 | 12.94 | 12.68 | 12.93 | 12.93 | +0.23 (+1.81%) | 85,944 |
| 14 Jan 2020 | USD | 12.74 | 12.89 | 12.67 | 12.7 | 12.7 | -0.05 (-0.39%) | 50,890 |
| 13 Jan 2020 | USD | 12.88 | 12.95 | 12.65 | 12.75 | 12.75 | -0.14 (-1.09%) | 74,847 |
| 10 Jan 2020 | USD | 12.88 | 13.02 | 12.69 | 12.89 | 12.89 | +0.23 (+1.82%) | 134,345 |
| 9 Jan 2020 | USD | 12.66 | 12.775 | 12.53 | 12.66 | 12.66 | 0.0 (0.0%) | 83,491 |
| 8 Jan 2020 | USD | 12.85 | 13.005 | 12.62 | 12.66 | 12.66 | -0.22 (-1.71%) | 65,548 |
| 7 Jan 2020 | USD | 12.87 | 13.045 | 12.87 | 12.88 | 12.88 | -0.09 (-0.69%) | 32,345 |
| 6 Jan 2020 | USD | 12.9 | 13.13 | 12.9 | 12.97 | 12.97 | 0.0 (0.0%) | 32,877 |
| 3 Jan 2020 | USD | 12.83 | 12.98 | 12.77 | 12.97 | 12.97 | +0.04 (+0.31%) | 50,040 |
| 2 Jan 2020 | USD | 13.23 | 13.27 | 12.87 | 12.93 | 12.93 | -0.23 (-1.75%) | 79,019 |
| 31 Dec 2019 | USD | 12.96 | 13.2482 | 12.9 | 13.16 | 13.16 | +0.22 (+1.70%) | 57,984 |
| 30 Dec 2019 | USD | 13.04 | 13.25 | 12.93 | 12.94 | 12.94 | -0.1 (-0.77%) | 67,063 |
| 27 Dec 2019 | USD | 13.31 | 13.31 | 12.96 | 13.04 | 13.04 | -0.28 (-2.10%) | 59,055 |
| 26 Dec 2019 | USD | 13.34 | 13.4 | 13.18 | 13.32 | 13.32 | -0.01 (-0.08%) | 68,811 |
| 25 Dec 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.34 | 13.45 | 13.25 | 13.33 | 13.33 | 0.0 (0.0%) | 51,290 |
