| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 13.12 | 13.46 | 13.06 | 13.33 | 13.33 | +0.21 (+1.60%) | 75,948 |
| 20 Dec 2019 | USD | 13.16 | 13.42 | 13.05 | 13.12 | 13.12 | -0.04 (-0.30%) | 179,333 |
| 19 Dec 2019 | USD | 13.35 | 13.54 | 13.11 | 13.16 | 13.16 | -0.31 (-2.30%) | 139,102 |
| 18 Dec 2019 | USD | 13.22 | 13.86 | 13.22 | 13.47 | 13.47 | +0.26 (+1.97%) | 179,055 |
| 17 Dec 2019 | USD | 13.09 | 13.46 | 13.09 | 13.21 | 13.21 | +0.02 (+0.15%) | 182,995 |
| 16 Dec 2019 | USD | 12.78 | 13.48 | 12.78 | 13.19 | 13.19 | +0.47 (+3.69%) | 225,570 |
| 13 Dec 2019 | USD | 12.67 | 12.75 | 12.5 | 12.72 | 12.72 | +0.07 (+0.55%) | 93,491 |
| 12 Dec 2019 | USD | 12.82 | 12.985 | 12.56 | 12.65 | 12.65 | -0.145 (-1.13%) | 87,495 |
| 11 Dec 2019 | USD | 12.66 | 12.92 | 12.51 | 12.795 | 12.795 | +0.165 (+1.31%) | 80,290 |
| 10 Dec 2019 | USD | 12.86 | 13.03 | 12.53 | 12.63 | 12.63 | -0.25 (-1.94%) | 112,529 |
| 9 Dec 2019 | USD | 12.29 | 12.995 | 12.29 | 12.88 | 12.88 | +0.59 (+4.80%) | 102,729 |
| 6 Dec 2019 | USD | 12.36 | 12.54 | 12.255 | 12.29 | 12.29 | +0.05 (+0.41%) | 79,466 |
| 5 Dec 2019 | USD | 12.32 | 12.38 | 12.16 | 12.24 | 12.24 | -0.08 (-0.65%) | 85,371 |
| 4 Dec 2019 | USD | 12.32 | 12.56 | 12.19 | 12.32 | 12.32 | 0.0 (0.0%) | 162,322 |
| 3 Dec 2019 | USD | 12.49 | 12.49 | 12.17 | 12.32 | 12.32 | -0.28 (-2.22%) | 123,141 |
| 2 Dec 2019 | USD | 12.43 | 12.66 | 12.35 | 12.6 | 12.6 | +0.08 (+0.64%) | 94,177 |
| 29 Nov 2019 | USD | 12.5 | 12.64 | 12.41 | 12.52 | 12.52 | -0.04 (-0.32%) | 92,824 |
| 28 Nov 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.58 | 12.8266 | 12.35 | 12.56 | 12.56 | 0.0 (0.0%) | 115,409 |
| 26 Nov 2019 | USD | 13.11 | 13.16 | 12.53 | 12.56 | 12.56 | -0.445 (-3.42%) | 148,805 |
| 25 Nov 2019 | USD | 12.75 | 13.415 | 12.62 | 13.005 | 13.005 | 0.0 (0.0%) | 449,787 |
| 22 Nov 2019 | USD | 11.05 | 13.05 | 11.04 | 13.005 | 13.005 | +1.505 (+13.09%) | 1,033,180 |
| 21 Nov 2019 | USD | 11.18 | 12 | 10.92 | 11.5 | 11.5 | +0.32 (+2.86%) | 629,344 |
| 20 Nov 2019 | USD | 10.5 | 11.2 | 10.31 | 11.18 | 11.18 | +1.45 (+14.90%) | 359,255 |
| 19 Nov 2019 | USD | 9.63 | 9.75 | 9.52 | 9.73 | 9.73 | +0.17 (+1.78%) | 110,536 |
| 18 Nov 2019 | USD | 9.6 | 9.76 | 9.53 | 9.56 | 9.56 | -0.03 (-0.31%) | 103,598 |
| 15 Nov 2019 | USD | 9.93 | 10.16 | 9.58 | 9.59 | 9.59 | -0.34 (-3.42%) | 103,561 |
| 14 Nov 2019 | USD | 9.6 | 10.2 | 9.55 | 9.93 | 9.93 | +0.34 (+3.55%) | 216,305 |
| 13 Nov 2019 | USD | 9.6 | 9.6 | 9.46 | 9.59 | 9.59 | -0.21 (-2.14%) | 51,130 |
| 12 Nov 2019 | USD | 9.77 | 9.9 | 9.73 | 9.8 | 9.8 | +0.05 (+0.51%) | 28,785 |
