| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 9.5 | 10.13 | 9.48 | 9.75 | 9.75 | +0.18 (+1.88%) | 75,569 |
| 8 Nov 2019 | USD | 9.69 | 9.7 | 9.15 | 9.57 | 9.57 | -0.13 (-1.34%) | 141,547 |
| 7 Nov 2019 | USD | 9.49 | 9.7 | 9.39 | 9.7 | 9.7 | +0.3 (+3.19%) | 117,325 |
| 6 Nov 2019 | USD | 9.24 | 9.49 | 9.01 | 9.4 | 9.4 | +0.15 (+1.62%) | 505,192 |
| 5 Nov 2019 | USD | 9.41 | 9.5 | 9.2 | 9.25 | 9.25 | -0.105 (-1.12%) | 45,136 |
| 4 Nov 2019 | USD | 9.12 | 9.4 | 9.065 | 9.355 | 9.355 | +0.345 (+3.83%) | 111,967 |
| 1 Nov 2019 | USD | 8.94 | 9.06 | 8.85 | 9.01 | 9.01 | +0.05 (+0.56%) | 172,591 |
| 31 Oct 2019 | USD | 8.43 | 9 | 8.43 | 8.96 | 8.96 | +0.47 (+5.54%) | 62,018 |
| 30 Oct 2019 | USD | 8.5 | 8.52 | 8.3 | 8.49 | 8.49 | -0.01 (-0.12%) | 189,757 |
| 29 Oct 2019 | USD | 8.49 | 8.65 | 8.47 | 8.5 | 8.5 | 0.0 (0.0%) | 59,982 |
| 28 Oct 2019 | USD | 8.54 | 8.62 | 8.36 | 8.5 | 8.5 | +0.15 (+1.80%) | 29,210 |
| 25 Oct 2019 | USD | 8.34 | 8.5 | 8.28 | 8.35 | 8.35 | 0.0 (0.0%) | 32,873 |
| 24 Oct 2019 | USD | 8.39 | 8.4 | 8.23 | 8.35 | 8.35 | -0.1 (-1.18%) | 32,972 |
| 23 Oct 2019 | USD | 8.53 | 8.565 | 8.44 | 8.45 | 8.45 | -0.05 (-0.59%) | 35,059 |
| 22 Oct 2019 | USD | 8.44 | 8.59 | 8.4 | 8.5 | 8.5 | +0.04 (+0.47%) | 19,470 |
| 21 Oct 2019 | USD | 8.33 | 8.55 | 8.33 | 8.46 | 8.46 | +0.2 (+2.42%) | 48,334 |
| 18 Oct 2019 | USD | 8.09 | 8.29 | 8.06 | 8.26 | 8.26 | +0.13 (+1.60%) | 38,825 |
| 17 Oct 2019 | USD | 8.08 | 8.15 | 8.06 | 8.13 | 8.13 | +0.09 (+1.12%) | 40,594 |
| 16 Oct 2019 | USD | 7.97 | 8.1789 | 7.97 | 8.04 | 8.04 | 0.0 (0.0%) | 35,555 |
| 15 Oct 2019 | USD | 8.06 | 8.12 | 8.01 | 8.04 | 8.04 | +0.01 (+0.12%) | 39,228 |
| 14 Oct 2019 | USD | 8.12 | 8.2899 | 7.99 | 8.03 | 8.03 | -0.16 (-1.95%) | 56,654 |
| 11 Oct 2019 | USD | 8.27 | 8.52 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 70,403 |
| 10 Oct 2019 | USD | 8.25 | 8.26 | 8.03 | 8.18 | 8.18 | -0.01 (-0.12%) | 52,608 |
| 9 Oct 2019 | USD | 8.2 | 8.28 | 8.1 | 8.19 | 8.19 | +0.09 (+1.11%) | 67,093 |
| 8 Oct 2019 | USD | 8.48 | 8.5689 | 8.09 | 8.1 | 8.1 | -0.48 (-5.59%) | 56,518 |
| 7 Oct 2019 | USD | 8.38 | 8.64 | 8.32 | 8.58 | 8.58 | +0.1 (+1.18%) | 28,292 |
| 4 Oct 2019 | USD | 8.27 | 8.48 | 8.19 | 8.48 | 8.48 | +0.28 (+3.41%) | 49,599 |
| 3 Oct 2019 | USD | 8.35 | 8.5462 | 8.14 | 8.2 | 8.2 | -0.2 (-2.38%) | 28,919 |
| 2 Oct 2019 | USD | 8.42 | 8.525 | 8.345 | 8.4 | 8.4 | -0.07 (-0.83%) | 34,033 |
| 1 Oct 2019 | USD | 8.63 | 8.65 | 8.47 | 8.47 | 8.47 | -0.11 (-1.28%) | 66,121 |
