| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.19 | 10.375 | 10.08 | 10.31 | 10.31 | +0.08 (+0.78%) | 70,706 |
| 23 May 2019 | USD | 10.29 | 10.485 | 10.2 | 10.23 | 10.23 | -0.26 (-2.48%) | 74,802 |
| 22 May 2019 | USD | 10.52 | 10.72 | 10.125 | 10.49 | 10.49 | -0.09 (-0.85%) | 77,027 |
| 21 May 2019 | USD | 10.69 | 10.865 | 10.45 | 10.58 | 10.58 | -0.05 (-0.47%) | 45,225 |
| 20 May 2019 | USD | 10.38 | 10.71 | 10.27 | 10.63 | 10.63 | +0.14 (+1.33%) | 148,789 |
| 17 May 2019 | USD | 10.55 | 10.82 | 10.47 | 10.49 | 10.49 | -0.16 (-1.50%) | 65,633 |
| 16 May 2019 | USD | 10.92 | 11.115 | 10.6 | 10.65 | 10.65 | -0.26 (-2.38%) | 92,219 |
| 15 May 2019 | USD | 11.05 | 11.39 | 10.7 | 10.91 | 10.91 | -0.3 (-2.68%) | 130,289 |
| 14 May 2019 | USD | 10.81 | 11.29 | 10.76 | 11.21 | 11.21 | +0.41 (+3.80%) | 68,372 |
| 13 May 2019 | USD | 10.67 | 10.91 | 10.58 | 10.8 | 10.8 | 0.0 (0.0%) | 86,137 |
| 10 May 2019 | USD | 10.78 | 10.94 | 10.67 | 10.8 | 10.8 | -0.06 (-0.55%) | 191,043 |
| 9 May 2019 | USD | 10.4 | 11.35 | 10.4 | 10.86 | 10.86 | +0.36 (+3.43%) | 146,619 |
| 8 May 2019 | USD | 10.5 | 10.93 | 10.38 | 10.5 | 10.5 | +0.01 (+0.10%) | 121,756 |
| 7 May 2019 | USD | 10.98 | 11.14 | 10.37 | 10.49 | 10.49 | -0.61 (-5.50%) | 81,351 |
| 6 May 2019 | USD | 10.9 | 11.15 | 10.73 | 11.1 | 11.1 | +0.15 (+1.37%) | 77,537 |
| 3 May 2019 | USD | 10.8 | 11 | 10.77 | 10.95 | 10.95 | +0.13 (+1.20%) | 69,666 |
| 2 May 2019 | USD | 10.65 | 10.92 | 10.5615 | 10.82 | 10.82 | +0.16 (+1.50%) | 76,309 |
| 1 May 2019 | USD | 10.84 | 10.85 | 10.5298 | 10.66 | 10.66 | -0.1 (-0.93%) | 99,992 |
| 30 Apr 2019 | USD | 10.76 | 10.85 | 10.69 | 10.76 | 10.76 | 0.0 (0.0%) | 75,270 |
| 29 Apr 2019 | USD | 10.65 | 10.8712 | 10.53 | 10.76 | 10.76 | +0.14 (+1.32%) | 54,393 |
| 26 Apr 2019 | USD | 10.72 | 10.79 | 10.58 | 10.62 | 10.62 | +0.02 (+0.19%) | 56,336 |
| 25 Apr 2019 | USD | 11.41 | 11.41 | 10.5 | 10.6 | 10.6 | -0.8 (-7.02%) | 64,763 |
| 24 Apr 2019 | USD | 11.45 | 11.66 | 11.3 | 11.4 | 11.4 | -0.14 (-1.21%) | 54,552 |
| 23 Apr 2019 | USD | 11.85 | 11.9 | 11.44 | 11.54 | 11.54 | -0.26 (-2.20%) | 60,837 |
| 22 Apr 2019 | USD | 11.79 | 12 | 11.52 | 11.8 | 11.8 | +0.05 (+0.43%) | 101,689 |
| 19 Apr 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.7 | 11.96 | 11.63 | 11.75 | 11.75 | +0.02 (+0.17%) | 132,764 |
| 17 Apr 2019 | USD | 11.92 | 11.92 | 11.65 | 11.73 | 11.73 | -0.09 (-0.76%) | 163,383 |
| 16 Apr 2019 | USD | 11.88 | 12.01 | 11.81 | 11.82 | 11.82 | -0.01 (-0.08%) | 212,474 |
