| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 11.7 | 11.85 | 11.68 | 11.83 | 11.83 | +0.1 (+0.85%) | 50,893 |
| 12 Apr 2019 | USD | 12.01 | 12.05 | 11.69 | 11.73 | 11.73 | -0.27 (-2.25%) | 57,659 |
| 11 Apr 2019 | USD | 11.95 | 12.1 | 11.81 | 12 | 12 | +0.09 (+0.76%) | 79,309 |
| 10 Apr 2019 | USD | 11.85 | 11.97 | 11.77 | 11.91 | 11.91 | +0.13 (+1.10%) | 66,206 |
| 9 Apr 2019 | USD | 11.89 | 12.02 | 11.7 | 11.78 | 11.78 | -0.17 (-1.42%) | 50,543 |
| 8 Apr 2019 | USD | 12.01 | 12.25 | 11.84 | 11.95 | 11.95 | -0.2 (-1.65%) | 64,860 |
| 5 Apr 2019 | USD | 11.86 | 12.3 | 11.75 | 12.15 | 12.15 | +0.27 (+2.27%) | 79,228 |
| 4 Apr 2019 | USD | 12.09 | 12.11 | 11.78 | 11.88 | 11.88 | -0.25 (-2.06%) | 72,934 |
| 3 Apr 2019 | USD | 12.02 | 12.23 | 11.88 | 12.13 | 12.13 | +0.16 (+1.34%) | 72,420 |
| 2 Apr 2019 | USD | 12.07 | 12.45 | 11.88 | 11.97 | 11.97 | -0.15 (-1.24%) | 265,175 |
| 1 Apr 2019 | USD | 11.79 | 12.14 | 11.76 | 12.12 | 12.12 | +0.33 (+2.80%) | 125,143 |
| 29 Mar 2019 | USD | 12 | 12.15 | 11.2 | 11.79 | 11.79 | -0.12 (-1.01%) | 284,482 |
| 28 Mar 2019 | USD | 11.69 | 11.98 | 11.69 | 11.91 | 11.91 | +0.18 (+1.53%) | 98,576 |
| 27 Mar 2019 | USD | 11.59 | 11.83 | 11.34 | 11.73 | 11.73 | +0.1 (+0.86%) | 72,672 |
| 26 Mar 2019 | USD | 11.62 | 11.91 | 11.49 | 11.63 | 11.63 | -0.12 (-1.02%) | 103,199 |
| 25 Mar 2019 | USD | 11.08 | 11.91 | 11.08 | 11.75 | 11.75 | +0.63 (+5.67%) | 110,270 |
| 22 Mar 2019 | USD | 11.63 | 11.8527 | 11.11 | 11.12 | 11.12 | -0.64 (-5.44%) | 99,157 |
| 21 Mar 2019 | USD | 11.57 | 12.04 | 11.555 | 11.76 | 11.76 | +0.14 (+1.20%) | 88,354 |
| 20 Mar 2019 | USD | 11.68 | 12.04 | 11.24 | 11.62 | 11.62 | -0.05 (-0.43%) | 87,169 |
| 19 Mar 2019 | USD | 11.7 | 11.73 | 11.54 | 11.67 | 11.67 | -0.03 (-0.26%) | 56,284 |
| 18 Mar 2019 | USD | 11.29 | 11.965 | 11.29 | 11.7 | 11.7 | +0.44 (+3.91%) | 85,959 |
| 15 Mar 2019 | USD | 11.63 | 11.85 | 11.18 | 11.26 | 11.26 | -0.3 (-2.60%) | 181,747 |
| 14 Mar 2019 | USD | 11.99 | 12 | 11.25 | 11.56 | 11.56 | +0.6 (+5.47%) | 265,148 |
| 13 Mar 2019 | USD | 11.2 | 11.325 | 10.855 | 10.96 | 10.96 | -0.19 (-1.70%) | 90,333 |
| 12 Mar 2019 | USD | 11.22 | 11.25 | 11.03 | 11.15 | 11.15 | -0.06 (-0.54%) | 80,120 |
| 11 Mar 2019 | USD | 11 | 11.25 | 10.86 | 11.21 | 11.21 | +0.22 (+2.00%) | 63,282 |
| 8 Mar 2019 | USD | 11.28 | 11.28 | 10.97 | 10.99 | 10.99 | -0.3 (-2.66%) | 77,416 |
| 7 Mar 2019 | USD | 11.49 | 11.73 | 11.21 | 11.29 | 11.29 | -0.23 (-2.00%) | 55,922 |
| 6 Mar 2019 | USD | 11.66 | 11.81 | 11.39 | 11.52 | 11.52 | -0.15 (-1.29%) | 53,826 |
| 5 Mar 2019 | USD | 11.68 | 11.815 | 11.57 | 11.67 | 11.67 | -0.01 (-0.09%) | 40,739 |
