Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.2 | 13.25 | 12.09 | 12.21 | 12.21 | -1.07 (-8.06%) | 230,071 |
17 Jan 2019 | USD | 13.11 | 13.41 | 13.11 | 13.28 | 13.28 | +0.1 (+0.76%) | 76,202 |
16 Jan 2019 | USD | 13.17 | 13.42 | 12.74 | 13.18 | 13.18 | -0.04 (-0.30%) | 134,631 |
15 Jan 2019 | USD | 12.91 | 13.6 | 12.91 | 13.22 | 13.22 | +0.32 (+2.48%) | 65,771 |
14 Jan 2019 | USD | 13.14 | 13.37 | 12.53 | 12.9 | 12.9 | -0.46 (-3.44%) | 108,398 |
11 Jan 2019 | USD | 12.88 | 13.46 | 12.83 | 13.36 | 13.36 | +0.34 (+2.61%) | 173,396 |
10 Jan 2019 | USD | 12.93 | 13.05 | 12.79 | 13.02 | 13.02 | +0.07 (+0.54%) | 63,155 |
9 Jan 2019 | USD | 12.95 | 13 | 11.9093 | 12.95 | 12.95 | -0.01 (-0.08%) | 87,765 |
8 Jan 2019 | USD | 12.51 | 12.99 | 12.51 | 12.96 | 12.96 | +0.59 (+4.77%) | 77,242 |
7 Jan 2019 | USD | 12.02 | 12.54 | 11.6325 | 12.37 | 12.37 | +0.32 (+2.66%) | 104,326 |
4 Jan 2019 | USD | 11.88 | 12.13 | 11.375 | 12.05 | 12.05 | +0.36 (+3.08%) | 163,600 |
3 Jan 2019 | USD | 11.57 | 11.98 | 11.45 | 11.69 | 11.69 | -0.12 (-1.02%) | 112,654 |
2 Jan 2019 | USD | 11.28 | 12.07 | 11.28 | 11.81 | 11.81 | +0.47 (+4.14%) | 100,279 |
1 Jan 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.23 | 11.43 | 10.96 | 11.34 | 11.34 | +0.11 (+0.98%) | 136,973 |
28 Dec 2018 | USD | 11.25 | 11.6 | 11.12 | 11.23 | 11.23 | -0.02 (-0.18%) | 172,347 |
27 Dec 2018 | USD | 11.36 | 11.56 | 10.82 | 11.25 | 11.25 | -0.22 (-1.92%) | 198,767 |
26 Dec 2018 | USD | 11.02 | 11.65 | 10.875 | 11.47 | 11.47 | +0.41 (+3.71%) | 216,009 |
24 Dec 2018 | USD | 11.43 | 11.43 | 10.9 | 11.06 | 11.06 | -0.54 (-4.66%) | 141,003 |
21 Dec 2018 | USD | 12.44 | 12.64 | 11.58 | 11.6 | 11.6 | -0.89 (-7.13%) | 228,243 |
20 Dec 2018 | USD | 12.2 | 12.5175 | 11.68 | 12.49 | 12.49 | +0.29 (+2.38%) | 437,939 |
19 Dec 2018 | USD | 12.45 | 12.71 | 12.1 | 12.2 | 12.2 | -0.25 (-2.01%) | 263,536 |
18 Dec 2018 | USD | 13.01 | 14.45 | 12.4 | 12.45 | 12.45 | -0.53 (-4.08%) | 158,444 |
17 Dec 2018 | USD | 13.1 | 13.52 | 12.51 | 12.98 | 12.98 | -0.26 (-1.96%) | 153,341 |
14 Dec 2018 | USD | 13.41 | 13.74 | 12.815 | 13.24 | 13.24 | -0.34 (-2.50%) | 181,407 |
13 Dec 2018 | USD | 13.81 | 14.52 | 13.35 | 13.58 | 13.58 | -0.21 (-1.52%) | 192,814 |
12 Dec 2018 | USD | 13.23 | 14.07 | 13.23 | 13.79 | 13.79 | +0.62 (+4.71%) | 163,970 |
11 Dec 2018 | USD | 14.15 | 14.3 | 13.13 | 13.17 | 13.17 | -0.81 (-5.79%) | 251,567 |
10 Dec 2018 | USD | 13.85 | 14.12 | 13.695 | 13.98 | 13.98 | +0.05 (+0.36%) | 92,302 |