| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 14.84 | 16.23 | 14.18 | 15.3 | 15.3 | +0.61 (+4.15%) | 129,007 |
| 24 Oct 2018 | USD | 15.14 | 15.83 | 14.69 | 14.69 | 14.69 | -0.48 (-3.16%) | 99,790 |
| 23 Oct 2018 | USD | 15.26 | 15.45 | 14.9 | 15.17 | 15.17 | -0.09 (-0.59%) | 67,464 |
| 22 Oct 2018 | USD | 15.24 | 15.32 | 14.92 | 15.26 | 15.26 | +0.04 (+0.26%) | 80,357 |
| 19 Oct 2018 | USD | 15.23 | 15.3921 | 13.872 | 15.22 | 15.22 | -0.08 (-0.52%) | 92,736 |
| 18 Oct 2018 | USD | 15.63 | 15.73 | 14.8 | 15.3 | 15.3 | -0.44 (-2.80%) | 60,482 |
| 17 Oct 2018 | USD | 15.81 | 15.81 | 15.46 | 15.74 | 15.74 | -0.03 (-0.19%) | 65,478 |
| 16 Oct 2018 | USD | 15.5 | 15.81 | 15.2 | 15.77 | 15.77 | +0.39 (+2.54%) | 179,087 |
| 15 Oct 2018 | USD | 14.65 | 15.49 | 14.65 | 15.38 | 15.38 | +0.64 (+4.34%) | 183,748 |
| 12 Oct 2018 | USD | 15.43 | 15.75 | 14.52 | 14.74 | 14.74 | -0.4 (-2.64%) | 204,354 |
| 11 Oct 2018 | USD | 15.83 | 15.85 | 15.05 | 15.14 | 15.14 | -0.78 (-4.90%) | 193,698 |
| 10 Oct 2018 | USD | 16.11 | 16.81 | 15.89 | 15.92 | 15.92 | -0.19 (-1.18%) | 37,403 |
| 9 Oct 2018 | USD | 16.36 | 16.36 | 16 | 16.11 | 16.11 | -0.11 (-0.68%) | 101,997 |
| 8 Oct 2018 | USD | 16.12 | 16.36 | 15.92 | 16.22 | 16.22 | +0.1 (+0.62%) | 111,126 |
| 5 Oct 2018 | USD | 16.12 | 16.6 | 15.67 | 16.12 | 16.12 | +0.02 (+0.12%) | 124,997 |
| 4 Oct 2018 | USD | 15.92 | 16.21 | 15.21 | 16.1 | 16.1 | +0.05 (+0.31%) | 163,116 |
| 3 Oct 2018 | USD | 16.19 | 16.58 | 16 | 16.05 | 16.05 | -0.13 (-0.80%) | 72,413 |
| 2 Oct 2018 | USD | 16.07 | 16.44 | 15.91 | 16.18 | 16.18 | +0.13 (+0.81%) | 150,208 |
| 1 Oct 2018 | USD | 16.25 | 16.34 | 15.95 | 16.05 | 16.05 | -0.28 (-1.71%) | 120,909 |
| 28 Sep 2018 | USD | 16.55 | 16.59 | 16.15 | 16.33 | 16.33 | -0.21 (-1.27%) | 104,304 |
| 27 Sep 2018 | USD | 16.31 | 16.7 | 16.19 | 16.54 | 16.54 | +0.27 (+1.66%) | 149,159 |
| 26 Sep 2018 | USD | 16.609 | 16.875 | 16.24 | 16.27 | 16.27 | -0.32 (-1.93%) | 91,354 |
| 25 Sep 2018 | USD | 16.52 | 16.69 | 16.37 | 16.59 | 16.59 | +0.07 (+0.42%) | 81,106 |
| 24 Sep 2018 | USD | 16.49 | 16.575 | 16.19 | 16.52 | 16.52 | -0.06 (-0.36%) | 85,053 |
| 21 Sep 2018 | USD | 16.55 | 16.6 | 16.325 | 16.58 | 16.58 | -0.01 (-0.06%) | 251,395 |
| 20 Sep 2018 | USD | 16.55 | 16.68 | 16.43 | 16.59 | 16.59 | +0.09 (+0.55%) | 74,667 |
| 19 Sep 2018 | USD | 16.55 | 16.6 | 16.24 | 16.5 | 16.5 | -0.08 (-0.48%) | 136,055 |
| 18 Sep 2018 | USD | 16.31 | 16.61 | 16.21 | 16.58 | 16.58 | +0.3 (+1.84%) | 319,037 |
| 17 Sep 2018 | USD | 16.45 | 16.618 | 16.18 | 16.28 | 16.28 | +0.14 (+0.87%) | 247,722 |
| 14 Sep 2018 | USD | 16.54 | 16.54 | 16.12 | 16.14 | 16.14 | -0.42 (-2.54%) | 101,185 |
