| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 16.39 | 16.69 | 16.3 | 16.56 | 16.56 | +0.08 (+0.49%) | 190,020 |
| 12 Sep 2018 | USD | 16.47 | 16.53 | 16.06 | 16.48 | 16.48 | +0.03 (+0.18%) | 136,368 |
| 11 Sep 2018 | USD | 16.57 | 16.72 | 16.37 | 16.45 | 16.45 | -0.11 (-0.66%) | 123,367 |
| 10 Sep 2018 | USD | 16.88 | 16.88 | 16.47 | 16.56 | 16.56 | -0.32 (-1.90%) | 72,345 |
| 7 Sep 2018 | USD | 16.72 | 17.19 | 16.64 | 16.88 | 16.88 | +0.13 (+0.78%) | 142,067 |
| 6 Sep 2018 | USD | 16.3 | 16.8 | 16.1825 | 16.75 | 16.75 | +0.43 (+2.63%) | 127,261 |
| 5 Sep 2018 | USD | 16.05 | 16.34 | 15.79 | 16.32 | 16.32 | +0.25 (+1.56%) | 143,606 |
| 4 Sep 2018 | USD | 16.46 | 16.66 | 15.9962 | 16.07 | 16.07 | -0.43 (-2.61%) | 109,979 |
| 3 Sep 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.88 | 17.15 | 16.44 | 16.5 | 16.5 | -0.44 (-2.60%) | 168,978 |
| 30 Aug 2018 | USD | 17.29 | 17.29 | 16.73 | 16.94 | 16.94 | +0.14 (+0.83%) | 205,351 |
| 29 Aug 2018 | USD | 16.8 | 17.11 | 16.66 | 16.8 | 16.8 | -0.01 (-0.06%) | 207,525 |
| 28 Aug 2018 | USD | 16.32 | 17.06 | 16.2701 | 16.81 | 16.81 | +0.49 (+3.00%) | 290,803 |
| 27 Aug 2018 | USD | 16.65 | 16.7 | 16.29 | 16.32 | 16.32 | -0.15 (-0.91%) | 134,134 |
| 24 Aug 2018 | USD | 16.42 | 16.95 | 16.41 | 16.47 | 16.47 | +0.2 (+1.23%) | 200,206 |
| 23 Aug 2018 | USD | 16.37 | 16.48 | 16.11 | 16.27 | 16.27 | -0.15 (-0.91%) | 107,583 |
| 22 Aug 2018 | USD | 16.7 | 16.89 | 16.16 | 16.42 | 16.42 | -0.31 (-1.85%) | 216,541 |
| 21 Aug 2018 | USD | 16.83 | 17.07 | 16.71 | 16.73 | 16.73 | -0.1 (-0.59%) | 111,989 |
| 20 Aug 2018 | USD | 16.99 | 17.2916 | 16.78 | 16.83 | 16.83 | -0.21 (-1.23%) | 93,470 |
| 17 Aug 2018 | USD | 17.06 | 17.06 | 16.68 | 17.04 | 17.04 | -0.03 (-0.18%) | 178,673 |
| 16 Aug 2018 | USD | 17.01 | 17.37 | 16.86 | 17.07 | 17.07 | +0.08 (+0.47%) | 146,147 |
| 15 Aug 2018 | USD | 16.99 | 17.06 | 16.555 | 16.99 | 16.99 | +0.04 (+0.24%) | 213,567 |
| 14 Aug 2018 | USD | 17.32 | 17.65 | 16.85 | 16.95 | 16.95 | -0.25 (-1.45%) | 223,654 |
| 13 Aug 2018 | USD | 17.72 | 17.785 | 17.03 | 17.2 | 17.2 | -0.57 (-3.21%) | 307,287 |
| 10 Aug 2018 | USD | 16.93 | 17.96 | 16.8136 | 17.77 | 17.77 | +0.81 (+4.78%) | 519,200 |
| 9 Aug 2018 | USD | 16.56 | 18.65 | 16.27 | 16.96 | 16.96 | +0.32 (+1.92%) | 1,285,039 |
| 8 Aug 2018 | USD | 14.77 | 17.3 | 14.32 | 16.64 | 16.64 | +1.87 (+12.66%) | 1,878,664 |
| 7 Aug 2018 | USD | 14.76 | 14.95 | 14.65 | 14.77 | 14.77 | +0.02 (+0.14%) | 77,723 |
| 6 Aug 2018 | USD | 14.85 | 15.04 | 14.5032 | 14.75 | 14.75 | -0.16 (-1.07%) | 75,674 |
| 3 Aug 2018 | USD | 15.29 | 15.5 | 14.81 | 14.91 | 14.91 | -0.41 (-2.68%) | 90,884 |
