| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 15.15 | 15.42 | 13.95 | 15.32 | 15.32 | +0.14 (+0.92%) | 97,447 |
| 1 Aug 2018 | USD | 15.55 | 16.2 | 15.14 | 15.18 | 15.18 | -0.46 (-2.94%) | 84,493 |
| 31 Jul 2018 | USD | 16.35 | 16.5928 | 15.56 | 15.64 | 15.64 | -0.56 (-3.46%) | 220,987 |
| 30 Jul 2018 | USD | 16.12 | 16.44 | 15.98 | 16.2 | 16.2 | +0.14 (+0.87%) | 171,242 |
| 27 Jul 2018 | USD | 15.75 | 16.09 | 15.66 | 16.06 | 16.06 | +0.28 (+1.77%) | 155,550 |
| 26 Jul 2018 | USD | 15.41 | 15.94 | 15.41 | 15.78 | 15.78 | +0.38 (+2.47%) | 175,525 |
| 25 Jul 2018 | USD | 16 | 16.75 | 15.25 | 15.4 | 15.4 | -0.41 (-2.59%) | 458,536 |
| 24 Jul 2018 | USD | 16.15 | 16.15 | 15.79 | 15.81 | 15.81 | -0.29 (-1.80%) | 125,422 |
| 23 Jul 2018 | USD | 16.07 | 16.44 | 15.42 | 16.1 | 16.1 | -0.09 (-0.56%) | 118,725 |
| 20 Jul 2018 | USD | 16.41 | 16.71 | 16.16 | 16.19 | 16.19 | -0.26 (-1.58%) | 52,957 |
| 19 Jul 2018 | USD | 16.68 | 17.03 | 16.231 | 16.45 | 16.45 | -0.24 (-1.44%) | 53,355 |
| 18 Jul 2018 | USD | 16.93 | 16.99 | 16.58 | 16.69 | 16.69 | -0.29 (-1.71%) | 96,899 |
| 17 Jul 2018 | USD | 17.07 | 17.34 | 16.96 | 16.98 | 16.98 | -0.11 (-0.64%) | 38,320 |
| 16 Jul 2018 | USD | 17.31 | 17.31 | 16.96 | 17.09 | 17.09 | -0.21 (-1.21%) | 51,070 |
| 13 Jul 2018 | USD | 17.3 | 17.5 | 17.19 | 17.3 | 17.3 | -0.01 (-0.06%) | 51,209 |
| 12 Jul 2018 | USD | 17.37 | 17.53 | 17.165 | 17.31 | 17.31 | +0.02 (+0.12%) | 63,212 |
| 11 Jul 2018 | USD | 17.47 | 17.91 | 17.27 | 17.29 | 17.29 | -0.23 (-1.31%) | 69,830 |
| 10 Jul 2018 | USD | 17.88 | 17.94 | 17.49 | 17.52 | 17.52 | -0.37 (-2.07%) | 68,416 |
| 9 Jul 2018 | USD | 18.21 | 18.27 | 17.82 | 17.89 | 17.89 | -0.2 (-1.11%) | 71,002 |
| 6 Jul 2018 | USD | 18.34 | 18.4 | 17.825 | 18.09 | 18.09 | -0.29 (-1.58%) | 107,471 |
| 5 Jul 2018 | USD | 18.08 | 18.4 | 17.89 | 18.38 | 18.38 | +0.39 (+2.17%) | 66,433 |
| 4 Jul 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.78 | 18.1 | 17.71 | 17.99 | 17.99 | +0.22 (+1.24%) | 46,641 |
| 2 Jul 2018 | USD | 17.19 | 17.78 | 17.19 | 17.77 | 17.77 | +0.49 (+2.84%) | 60,463 |
| 29 Jun 2018 | USD | 17.5 | 17.7 | 17.26 | 17.28 | 17.28 | -0.19 (-1.09%) | 89,253 |
| 28 Jun 2018 | USD | 17.2 | 17.59 | 17.01 | 17.47 | 17.47 | +0.24 (+1.39%) | 82,162 |
| 27 Jun 2018 | USD | 17.47 | 17.59 | 17.17 | 17.23 | 17.23 | -0.24 (-1.37%) | 91,552 |
| 26 Jun 2018 | USD | 17.27 | 17.6 | 17.05 | 17.47 | 17.47 | +0.17 (+0.98%) | 50,777 |
| 25 Jun 2018 | USD | 17.59 | 17.59 | 17.07 | 17.3 | 17.3 | -0.29 (-1.65%) | 114,101 |
| 22 Jun 2018 | USD | 17.65 | 18.06 | 17.46 | 17.59 | 17.59 | -0.07 (-0.40%) | 486,745 |
