| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 17.22 | 17.26 | 17.22 | 17.26 | 17.26 | +0.07 (+0.41%) | 1,211,912 |
| 21 May 2021 | USD | 17 | 17.25 | 15.86 | 17.19 | 17.19 | -0.06 (-0.35%) | 8,417,669 |
| 20 May 2021 | USD | 17.28 | 17.29 | 17.2 | 17.25 | 17.25 | +0.01 (+0.06%) | 338,837 |
| 19 May 2021 | USD | 17.25 | 17.28 | 17.23 | 17.24 | 17.24 | -0.05 (-0.29%) | 109,259 |
| 18 May 2021 | USD | 17.32 | 17.38 | 17.27 | 17.29 | 17.29 | -0.03 (-0.17%) | 124,600 |
| 17 May 2021 | USD | 17.34 | 17.48 | 17.27 | 17.32 | 17.32 | 0.0 (0.0%) | 151,600 |
| 14 May 2021 | USD | 17.37 | 17.4 | 17.28 | 17.32 | 17.32 | +0.04 (+0.23%) | 38,600 |
| 13 May 2021 | USD | 17.3 | 17.42 | 17.22 | 17.28 | 17.28 | -0.02 (-0.12%) | 197,400 |
| 12 May 2021 | USD | 17.4 | 17.43 | 17.19 | 17.3 | 17.3 | -0.09 (-0.52%) | 167,400 |
| 11 May 2021 | USD | 17.4 | 17.44 | 17.32 | 17.39 | 17.39 | -0.03 (-0.17%) | 213,900 |
| 10 May 2021 | USD | 17.5 | 17.5 | 17.39 | 17.42 | 17.42 | -0.07 (-0.40%) | 147,000 |
| 7 May 2021 | USD | 17.51 | 17.51 | 17.38 | 17.49 | 17.49 | 0.0 (0.0%) | 336,400 |
| 6 May 2021 | USD | 17.59 | 17.59 | 17.44 | 17.49 | 17.49 | 0.0 (0.0%) | 113,500 |
| 5 May 2021 | USD | 17.5 | 17.54 | 17.4 | 17.49 | 17.49 | +0.02 (+0.11%) | 40,500 |
| 4 May 2021 | USD | 17.5 | 17.63 | 17.44 | 17.47 | 17.47 | -0.03 (-0.17%) | 96,400 |
| 3 May 2021 | USD | 17.49 | 17.53 | 17.4 | 17.5 | 17.5 | +0.06 (+0.34%) | 110,900 |
| 30 Apr 2021 | USD | 17.5 | 17.58 | 17.39 | 17.44 | 17.44 | -0.07 (-0.40%) | 169,300 |
| 29 Apr 2021 | USD | 17.5 | 17.73 | 17.5 | 17.51 | 17.51 | +0.11 (+0.63%) | 81,900 |
| 28 Apr 2021 | USD | 17.46 | 17.99 | 17.38 | 17.4 | 17.4 | +0.01 (+0.06%) | 213,100 |
| 27 Apr 2021 | USD | 17.4 | 17.51 | 17.39 | 17.39 | 17.39 | -0.02 (-0.11%) | 63,900 |
| 26 Apr 2021 | USD | 17.44 | 17.5 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 65,800 |
| 23 Apr 2021 | USD | 17.48 | 17.48 | 17.41 | 17.44 | 17.44 | +0.05 (+0.29%) | 76,900 |
| 22 Apr 2021 | USD | 17.36 | 17.43 | 17.323 | 17.39 | 17.39 | +0.04 (+0.23%) | 42,100 |
| 21 Apr 2021 | USD | 17.42 | 17.53 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 132,100 |
| 20 Apr 2021 | USD | 17.44 | 17.951 | 17.36 | 17.4 | 17.4 | -0.02 (-0.11%) | 180,000 |
| 19 Apr 2021 | USD | 17.44 | 18 | 17.26 | 17.42 | 17.42 | -0.95 (-5.17%) | 538,100 |
| 16 Apr 2021 | USD | 18.4 | 18.4 | 18.31 | 18.37 | 18.37 | +0.03 (+0.16%) | 350,200 |
