| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 15.17 | 15.31 | 14.91 | 15.22 | 15.22 | 0.0 (0.0%) | 61,483 |
| 11 Oct 2017 | USD | 15.4 | 15.51 | 15.06 | 15.22 | 15.22 | -0.16 (-1.04%) | 73,584 |
| 10 Oct 2017 | USD | 15.46 | 15.46 | 15.11 | 15.38 | 15.38 | +0.07 (+0.46%) | 80,622 |
| 9 Oct 2017 | USD | 15.29 | 15.38 | 15.01 | 15.31 | 15.31 | +0.11 (+0.72%) | 47,383 |
| 6 Oct 2017 | USD | 15.49 | 15.57 | 15.08 | 15.2 | 15.2 | -0.26 (-1.68%) | 68,972 |
| 5 Oct 2017 | USD | 15.04 | 15.52 | 15.04 | 15.46 | 15.46 | +0.5 (+3.34%) | 97,445 |
| 4 Oct 2017 | USD | 15.23 | 15.25 | 14.91 | 14.96 | 14.96 | -0.22 (-1.45%) | 78,838 |
| 3 Oct 2017 | USD | 14.81 | 15.21 | 14.79 | 15.18 | 15.18 | +0.42 (+2.85%) | 113,452 |
| 2 Oct 2017 | USD | 14.64 | 14.82 | 14.5198 | 14.76 | 14.76 | +0.23 (+1.58%) | 60,767 |
| 29 Sep 2017 | USD | 14.5 | 14.58 | 14.29 | 14.53 | 14.53 | +0.02 (+0.14%) | 65,462 |
| 28 Sep 2017 | USD | 14.27 | 14.57 | 13.86 | 14.51 | 14.51 | +0.16 (+1.11%) | 68,590 |
| 27 Sep 2017 | USD | 13.65 | 14.42 | 13.6 | 14.35 | 14.35 | +0.71 (+5.21%) | 102,663 |
| 26 Sep 2017 | USD | 13.27 | 13.74 | 13.23 | 13.64 | 13.64 | +0.42 (+3.18%) | 112,328 |
| 25 Sep 2017 | USD | 13.19 | 13.49 | 13.13 | 13.22 | 13.22 | -0.02 (-0.15%) | 60,680 |
| 22 Sep 2017 | USD | 13.27 | 13.47 | 13.14 | 13.24 | 13.24 | +0.02 (+0.15%) | 55,798 |
| 21 Sep 2017 | USD | 13.3 | 13.4085 | 13 | 13.22 | 13.22 | -0.14 (-1.05%) | 72,172 |
| 20 Sep 2017 | USD | 13.39 | 13.46 | 13.23 | 13.36 | 13.36 | +0.05 (+0.38%) | 95,514 |
| 19 Sep 2017 | USD | 13.3 | 13.57 | 13.09 | 13.31 | 13.31 | +0.08 (+0.60%) | 219,132 |
| 18 Sep 2017 | USD | 13.2 | 13.56 | 13.2 | 13.23 | 13.23 | +0.02 (+0.15%) | 152,628 |
| 15 Sep 2017 | USD | 13.72 | 13.95 | 13.12 | 13.21 | 13.21 | -0.46 (-3.37%) | 336,308 |
| 14 Sep 2017 | USD | 13.74 | 14.1 | 13.57 | 13.67 | 13.67 | -0.11 (-0.80%) | 133,921 |
| 13 Sep 2017 | USD | 14.1 | 14.23 | 13.75 | 13.78 | 13.78 | -0.24 (-1.71%) | 85,095 |
| 12 Sep 2017 | USD | 14.18 | 14.26 | 13.91 | 14.02 | 14.02 | -0.1 (-0.71%) | 112,847 |
| 11 Sep 2017 | USD | 14.09 | 14.4168 | 14.05 | 14.12 | 14.12 | +0.07 (+0.50%) | 91,795 |
| 8 Sep 2017 | USD | 14.62 | 14.62 | 13.9 | 14.05 | 14.05 | -0.57 (-3.90%) | 75,204 |
| 7 Sep 2017 | USD | 14.68 | 14.89 | 14.49 | 14.62 | 14.62 | -0.08 (-0.54%) | 99,870 |
| 6 Sep 2017 | USD | 14.81 | 14.94 | 14.67 | 14.7 | 14.7 | -0.06 (-0.41%) | 67,313 |
| 5 Sep 2017 | USD | 14.77 | 15.04 | 14.55 | 14.76 | 14.76 | +0.1 (+0.68%) | 120,711 |
| 4 Sep 2017 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.48 | 14.75 | 14.35 | 14.66 | 14.66 | +0.15 (+1.03%) | 106,308 |
