| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 12.66 | 12.85 | 12.6 | 12.74 | 12.74 | +0.07 (+0.55%) | 38,385 |
| 19 Jul 2017 | USD | 12.6 | 12.86 | 12.56 | 12.67 | 12.67 | +0.09 (+0.72%) | 41,818 |
| 18 Jul 2017 | USD | 12.66 | 12.955 | 12.52 | 12.58 | 12.58 | -0.17 (-1.33%) | 46,653 |
| 17 Jul 2017 | USD | 12.93 | 13 | 12.58 | 12.75 | 12.75 | -0.23 (-1.77%) | 96,686 |
| 14 Jul 2017 | USD | 12.75 | 13.15 | 12.55 | 12.98 | 12.98 | +0.37 (+2.93%) | 75,751 |
| 13 Jul 2017 | USD | 12.21 | 12.73 | 12.09 | 12.61 | 12.61 | +0.06 (+0.48%) | 48,105 |
| 12 Jul 2017 | USD | 12.32 | 12.75 | 12.32 | 12.55 | 12.55 | +0.18 (+1.46%) | 41,281 |
| 11 Jul 2017 | USD | 12.29 | 13.39 | 12 | 12.37 | 12.37 | 0.0 (0.0%) | 86,818 |
| 10 Jul 2017 | USD | 12.79 | 12.93 | 12.34 | 12.37 | 12.37 | -0.42 (-3.28%) | 68,544 |
| 7 Jul 2017 | USD | 12.6 | 12.97 | 12.49 | 12.79 | 12.79 | +0.21 (+1.67%) | 77,549 |
| 6 Jul 2017 | USD | 12.92 | 12.97 | 12.51 | 12.58 | 12.58 | -0.33 (-2.56%) | 84,120 |
| 5 Jul 2017 | USD | 13.08 | 13.08 | 12.66 | 12.91 | 12.91 | -0.18 (-1.38%) | 66,610 |
| 4 Jul 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.87 | 13.2 | 12.87 | 13.09 | 13.09 | +0.2 (+1.55%) | 34,162 |
| 30 Jun 2017 | USD | 12.75 | 13.13 | 12.574 | 12.89 | 12.89 | +0.13 (+1.02%) | 109,651 |
| 29 Jun 2017 | USD | 13.02 | 13.26 | 12.595 | 12.76 | 12.76 | -0.2 (-1.54%) | 69,128 |
| 28 Jun 2017 | USD | 12.87 | 13.21 | 12.87 | 12.96 | 12.96 | +0.19 (+1.49%) | 61,506 |
| 27 Jun 2017 | USD | 13.18 | 13.23 | 12.75 | 12.77 | 12.77 | -0.41 (-3.11%) | 98,033 |
| 26 Jun 2017 | USD | 13.5 | 13.5 | 12.94 | 13.18 | 13.18 | -0.2 (-1.49%) | 119,563 |
| 23 Jun 2017 | USD | 12.84 | 13.41 | 12.545 | 13.38 | 13.38 | +0.58 (+4.53%) | 818,242 |
| 22 Jun 2017 | USD | 12.62 | 12.91 | 12.47 | 12.8 | 12.8 | +0.25 (+1.99%) | 84,349 |
| 21 Jun 2017 | USD | 12.69 | 12.81 | 12.29 | 12.55 | 12.55 | -0.12 (-0.95%) | 90,855 |
| 20 Jun 2017 | USD | 13.09 | 13.09 | 12.555 | 12.67 | 12.67 | -0.28 (-2.16%) | 86,287 |
| 19 Jun 2017 | USD | 12.95 | 13 | 12.62 | 12.95 | 12.95 | +0.07 (+0.54%) | 145,111 |
| 16 Jun 2017 | USD | 12.31 | 12.89 | 12.03 | 12.88 | 12.88 | +0.37 (+2.96%) | 281,327 |
| 15 Jun 2017 | USD | 12.25 | 12.57 | 12.08 | 12.51 | 12.51 | +0.11 (+0.89%) | 101,934 |
| 14 Jun 2017 | USD | 12.02 | 12.42 | 11.765 | 12.4 | 12.4 | +0.38 (+3.16%) | 81,410 |
| 13 Jun 2017 | USD | 12.17 | 12.36 | 11.9 | 12.02 | 12.02 | -0.1 (-0.83%) | 106,035 |
| 12 Jun 2017 | USD | 11.82 | 12.425 | 11.82 | 12.12 | 12.12 | +0.31 (+2.62%) | 109,826 |
| 9 Jun 2017 | USD | 11.67 | 11.93 | 11.47 | 11.81 | 11.81 | +0.19 (+1.64%) | 83,980 |
