| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 18.34 | 18.37 | 18.17 | 18.34 | 18.34 | +0.01 (+0.05%) | 220,500 |
| 14 Apr 2021 | USD | 18.23 | 18.35 | 18 | 18.33 | 18.33 | +0.04 (+0.22%) | 264,400 |
| 13 Apr 2021 | USD | 18.24 | 18.3 | 18.18 | 18.29 | 18.29 | +0.01 (+0.05%) | 179,100 |
| 12 Apr 2021 | USD | 18.3 | 18.4 | 18.24 | 18.28 | 18.28 | -0.05 (-0.27%) | 180,600 |
| 9 Apr 2021 | USD | 18.28 | 18.46 | 18.28 | 18.33 | 18.33 | -0.02 (-0.11%) | 240,026 |
| 8 Apr 2021 | USD | 18.3 | 18.4 | 18.3 | 18.35 | 18.35 | +0.03 (+0.16%) | 252,167 |
| 7 Apr 2021 | USD | 18.425 | 18.45 | 18.26 | 18.32 | 18.32 | -0.03 (-0.16%) | 563,389 |
| 6 Apr 2021 | USD | 18.33 | 18.52 | 18.29 | 18.35 | 18.35 | +0.01 (+0.05%) | 256,542 |
| 5 Apr 2021 | USD | 18.35 | 18.54 | 18.28 | 18.34 | 18.34 | +0.31 (+1.72%) | 298,291 |
| 1 Apr 2021 | USD | 18 | 18.03 | 17.89 | 18.03 | 18.03 | +0.04 (+0.22%) | 140,100 |
| 31 Mar 2021 | USD | 17.86 | 18.03 | 17.775 | 17.99 | 17.99 | +0.22 (+1.24%) | 142,881 |
| 30 Mar 2021 | USD | 17.84 | 17.92 | 17.64 | 17.77 | 17.77 | -0.01 (-0.06%) | 193,638 |
| 29 Mar 2021 | USD | 17.51 | 18.5 | 17.26 | 17.78 | 17.78 | +0.52 (+3.01%) | 397,027 |
| 26 Mar 2021 | USD | 17.33 | 17.33 | 17.22 | 17.26 | 17.26 | -0.01 (-0.06%) | 856,300 |
| 25 Mar 2021 | USD | 17.34 | 17.39 | 17.15 | 17.27 | 17.27 | -0.01 (-0.06%) | 666,736 |
| 24 Mar 2021 | USD | 17.25 | 17.69 | 17.19 | 17.28 | 17.28 | +0.22 (+1.29%) | 379,827 |
| 23 Mar 2021 | USD | 17.15 | 17.165 | 17.01 | 17.06 | 17.06 | -0.1 (-0.58%) | 188,959 |
| 22 Mar 2021 | USD | 17.09 | 17.2 | 17.05 | 17.16 | 17.16 | +0.11 (+0.65%) | 155,684 |
| 19 Mar 2021 | USD | 17.21 | 17.24 | 17 | 17.05 | 17.05 | -0.19 (-1.10%) | 741,746 |
| 18 Mar 2021 | USD | 17.21 | 17.25 | 17.1 | 17.24 | 17.24 | 0.0 (0.0%) | 100,719 |
| 17 Mar 2021 | USD | 17.2 | 17.25 | 17.07 | 17.24 | 17.24 | +0.03 (+0.17%) | 82,901 |
| 16 Mar 2021 | USD | 17.3 | 17.575 | 17.16 | 17.21 | 17.21 | -0.07 (-0.41%) | 164,909 |
| 15 Mar 2021 | USD | 17.12 | 17.32 | 17.02 | 17.28 | 17.28 | +0.24 (+1.41%) | 413,664 |
| 12 Mar 2021 | USD | 17.1 | 17.155 | 17.01 | 17.04 | 17.04 | +0.01 (+0.06%) | 65,311 |
| 11 Mar 2021 | USD | 17.09 | 17.26 | 16.9914 | 17.03 | 17.03 | 0.0 (0.0%) | 127,173 |
| 10 Mar 2021 | USD | 17 | 17.125 | 16.99 | 17.03 | 17.03 | +0.04 (+0.24%) | 120,686 |
| 9 Mar 2021 | USD | 16.99 | 17.0465 | 16.97 | 16.99 | 16.99 | 0.0 (0.0%) | 113,420 |
| 8 Mar 2021 | USD | 17 | 17.02 | 16.97 | 16.99 | 16.99 | 0.0 (0.0%) | 231,373 |
| 5 Mar 2021 | USD | 17 | 17.08 | 16.96 | 16.99 | 16.99 | +0.04 (+0.24%) | 265,250 |
| 4 Mar 2021 | USD | 16.97 | 17.04 | 16.94 | 16.95 | 16.95 | 0.0 (0.0%) | 273,970 |
