| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 13.97 | 14.06 | 13.57 | 13.67 | 13.67 | -0.36 (-2.57%) | 113,232 |
| 21 Dec 2016 | USD | 13.76 | 14.1 | 13.73 | 14.03 | 14.03 | +0.17 (+1.23%) | 119,347 |
| 20 Dec 2016 | USD | 13.59 | 13.92 | 13.51 | 13.86 | 13.86 | +0.26 (+1.91%) | 96,944 |
| 19 Dec 2016 | USD | 13.58 | 13.71 | 13.417 | 13.6 | 13.6 | +0.03 (+0.22%) | 94,481 |
| 16 Dec 2016 | USD | 13.21 | 13.62 | 13.19 | 13.57 | 13.57 | +0.43 (+3.27%) | 321,116 |
| 15 Dec 2016 | USD | 12.94 | 13.29 | 12.9 | 13.14 | 13.14 | +0.34 (+2.66%) | 229,492 |
| 14 Dec 2016 | USD | 13.34 | 13.34 | 12.71 | 12.8 | 12.8 | -0.49 (-3.69%) | 243,470 |
| 13 Dec 2016 | USD | 13.47 | 13.57 | 13.16 | 13.29 | 13.29 | -0.15 (-1.12%) | 350,940 |
| 12 Dec 2016 | USD | 13.54 | 13.75 | 13.33 | 13.44 | 13.44 | -0.15 (-1.10%) | 118,817 |
| 9 Dec 2016 | USD | 13.8 | 13.86 | 13.47 | 13.59 | 13.59 | -0.08 (-0.59%) | 137,488 |
| 8 Dec 2016 | USD | 13.41 | 13.82 | 13.41 | 13.67 | 13.67 | +0.24 (+1.79%) | 145,449 |
| 7 Dec 2016 | USD | 13.38 | 13.6399 | 13.34 | 13.43 | 13.43 | +0.1 (+0.75%) | 193,411 |
| 6 Dec 2016 | USD | 13.36 | 13.49 | 13.0506 | 13.33 | 13.33 | -0.06 (-0.45%) | 197,759 |
| 5 Dec 2016 | USD | 13.06 | 13.41 | 12.9 | 13.39 | 13.39 | +0.45 (+3.48%) | 228,399 |
| 2 Dec 2016 | USD | 12.84 | 13.14 | 12.5864 | 12.94 | 12.94 | +0.16 (+1.25%) | 163,713 |
| 1 Dec 2016 | USD | 13 | 13.09 | 12.61 | 12.78 | 12.78 | -0.24 (-1.84%) | 199,829 |
| 30 Nov 2016 | USD | 13.05 | 13.12 | 12.8 | 13.02 | 13.02 | +0.09 (+0.70%) | 222,770 |
| 29 Nov 2016 | USD | 13.01 | 13.125 | 12.75 | 12.93 | 12.93 | +0.05 (+0.39%) | 330,171 |
| 28 Nov 2016 | USD | 12.82 | 13.12 | 12.77 | 12.88 | 12.88 | 0.0 (0.0%) | 260,237 |
| 25 Nov 2016 | USD | 12.96 | 13.02 | 12.72 | 12.88 | 12.88 | -0.1 (-0.77%) | 67,153 |
| 24 Nov 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.91 | 13.19 | 12.8 | 12.98 | 12.98 | +0.18 (+1.41%) | 235,228 |
| 22 Nov 2016 | USD | 12.65 | 12.82 | 12.59 | 12.8 | 12.8 | +0.11 (+0.87%) | 165,310 |
| 21 Nov 2016 | USD | 12.8 | 12.85 | 12.49 | 12.69 | 12.69 | -0.11 (-0.86%) | 229,472 |
| 18 Nov 2016 | USD | 12.97 | 12.97 | 12.46 | 12.8 | 12.8 | -0.06 (-0.47%) | 185,986 |
| 17 Nov 2016 | USD | 12.94 | 13 | 12.62 | 12.86 | 12.86 | -0.04 (-0.31%) | 222,875 |
| 16 Nov 2016 | USD | 12.79 | 13.05 | 12.65 | 12.9 | 12.9 | +0.22 (+1.74%) | 276,166 |
| 15 Nov 2016 | USD | 12.69 | 12.73 | 12.33 | 12.68 | 12.68 | +0.17 (+1.36%) | 209,501 |
| 14 Nov 2016 | USD | 12.38 | 12.8 | 11.9301 | 12.51 | 12.51 | +0.16 (+1.30%) | 321,989 |
| 11 Nov 2016 | USD | 11.64 | 12.44 | 11.62 | 12.35 | 12.35 | +0.77 (+6.65%) | 333,803 |
