| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 11.97 | 12.1842 | 11.38 | 11.58 | 11.58 | -0.12 (-1.03%) | 359,346 |
| 9 Nov 2016 | USD | 11.61 | 12.04 | 11.34 | 11.7 | 11.7 | +0.3 (+2.63%) | 471,700 |
| 8 Nov 2016 | USD | 10.2 | 11.6 | 10.04 | 11.4 | 11.4 | +1.17 (+11.44%) | 1,608,833 |
| 7 Nov 2016 | USD | 9.9 | 10.32 | 9.84 | 10.23 | 10.23 | +0.67 (+7.01%) | 498,687 |
| 4 Nov 2016 | USD | 9.55 | 9.72 | 9.14 | 9.56 | 9.56 | +0.04 (+0.42%) | 480,995 |
| 3 Nov 2016 | USD | 9.59 | 9.59 | 9.09 | 9.52 | 9.52 | -0.09 (-0.94%) | 303,727 |
| 2 Nov 2016 | USD | 10.04 | 10.29 | 9.55 | 9.61 | 9.61 | -0.93 (-8.82%) | 491,315 |
| 1 Nov 2016 | USD | 9.1 | 10.64 | 8.76 | 10.54 | 10.54 | -1.49 (-12.39%) | 1,937,869 |
| 31 Oct 2016 | USD | 11.47 | 12.3288 | 11.47 | 12.03 | 12.03 | +0.47 (+4.07%) | 271,208 |
| 28 Oct 2016 | USD | 12.39 | 13.16 | 11.49 | 11.56 | 11.56 | -0.71 (-5.79%) | 1,025,839 |
| 27 Oct 2016 | USD | 16.8 | 16.8 | 11.78 | 12.27 | 12.27 | -4.73 (-27.82%) | 2,787,562 |
| 26 Oct 2016 | USD | 16.8 | 17.01 | 16.61 | 17 | 17 | +0.05 (+0.29%) | 157,653 |
| 25 Oct 2016 | USD | 16.5 | 17.0946 | 16.4 | 16.95 | 16.95 | +0.6 (+3.67%) | 186,687 |
| 24 Oct 2016 | USD | 16.75 | 16.87 | 16.19 | 16.35 | 16.35 | -0.38 (-2.27%) | 136,594 |
| 21 Oct 2016 | USD | 16.51 | 17.03 | 16.51 | 16.73 | 16.73 | +0.1 (+0.60%) | 102,047 |
| 20 Oct 2016 | USD | 16.78 | 16.85 | 16.58 | 16.63 | 16.63 | -0.07 (-0.42%) | 70,591 |
| 19 Oct 2016 | USD | 17.15 | 17.15 | 16.64 | 16.7 | 16.7 | -0.37 (-2.17%) | 126,096 |
| 18 Oct 2016 | USD | 17.11 | 17.29 | 16.99 | 17.07 | 17.07 | +0.04 (+0.23%) | 80,415 |
| 17 Oct 2016 | USD | 16.95 | 17.14 | 16.92 | 17.03 | 17.03 | +0.03 (+0.18%) | 70,105 |
| 14 Oct 2016 | USD | 17.13 | 17.28 | 16.88 | 17 | 17 | -0.1 (-0.58%) | 90,723 |
| 13 Oct 2016 | USD | 17.1 | 17.28 | 16.965 | 17.1 | 17.1 | -0.02 (-0.12%) | 101,995 |
| 12 Oct 2016 | USD | 17.19 | 17.49 | 17.06 | 17.12 | 17.12 | -0.12 (-0.70%) | 104,399 |
| 11 Oct 2016 | USD | 17.33 | 17.42 | 17.06 | 17.24 | 17.24 | -0.07 (-0.40%) | 64,784 |
| 10 Oct 2016 | USD | 17.44 | 17.46 | 17.17 | 17.31 | 17.31 | +0.03 (+0.17%) | 72,498 |
| 7 Oct 2016 | USD | 17.21 | 17.39 | 17.15 | 17.28 | 17.28 | +0.23 (+1.35%) | 169,082 |
| 6 Oct 2016 | USD | 17.25 | 17.679 | 16.91 | 17.05 | 17.05 | -0.15 (-0.87%) | 326,445 |
| 5 Oct 2016 | USD | 17.52 | 17.57 | 17.19 | 17.2 | 17.2 | -0.19 (-1.09%) | 333,753 |
| 4 Oct 2016 | USD | 17.57 | 17.93 | 16.77 | 17.39 | 17.39 | -0.11 (-0.63%) | 1,084,477 |
| 3 Oct 2016 | USD | 17.47 | 17.81 | 17.45 | 17.5 | 17.5 | +0.62 (+3.67%) | 937,366 |
| 30 Sep 2016 | USD | 16.4 | 17.015 | 16.18 | 16.88 | 16.88 | +0.47 (+2.86%) | 161,558 |
