| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 15.25 | 15.96 | 15.12 | 15.95 | 15.95 | +0.67 (+4.38%) | 496,073 |
| 17 Aug 2016 | USD | 15.36 | 15.47 | 15.1 | 15.28 | 15.28 | -0.1 (-0.65%) | 86,020 |
| 16 Aug 2016 | USD | 15.53 | 15.71 | 15.31 | 15.38 | 15.38 | -0.18 (-1.16%) | 110,973 |
| 15 Aug 2016 | USD | 15.5 | 15.75 | 15.5 | 15.56 | 15.56 | +0.05 (+0.32%) | 131,129 |
| 12 Aug 2016 | USD | 15.2 | 15.59 | 15.06 | 15.51 | 15.51 | +0.34 (+2.24%) | 93,303 |
| 11 Aug 2016 | USD | 15.03 | 15.25 | 14.96 | 15.17 | 15.17 | +0.12 (+0.80%) | 92,346 |
| 10 Aug 2016 | USD | 15 | 15.445 | 14.8 | 15.05 | 15.05 | +0.07 (+0.47%) | 100,336 |
| 9 Aug 2016 | USD | 15.34 | 15.45 | 14.95 | 14.98 | 14.98 | -0.42 (-2.73%) | 85,499 |
| 8 Aug 2016 | USD | 15.32 | 15.45 | 15 | 15.4 | 15.4 | +0.14 (+0.92%) | 250,715 |
| 5 Aug 2016 | USD | 14.86 | 15.33 | 14.5 | 15.26 | 15.26 | +0.35 (+2.35%) | 220,221 |
| 4 Aug 2016 | USD | 14.98 | 15.01 | 14.6 | 14.91 | 14.91 | -0.09 (-0.60%) | 127,388 |
| 3 Aug 2016 | USD | 14.82 | 15.36 | 14.79 | 15 | 15 | +0.13 (+0.87%) | 181,259 |
| 2 Aug 2016 | USD | 14.97 | 15.08 | 14.77 | 14.87 | 14.87 | -0.05 (-0.34%) | 129,767 |
| 1 Aug 2016 | USD | 15.06 | 15.1399 | 14.82 | 14.92 | 14.92 | -0.07 (-0.47%) | 103,911 |
| 29 Jul 2016 | USD | 15.1 | 15.1 | 14.81 | 14.99 | 14.99 | -0.08 (-0.53%) | 157,763 |
| 28 Jul 2016 | USD | 15.17 | 15.2 | 14.86 | 15.07 | 15.07 | -0.09 (-0.59%) | 129,313 |
| 27 Jul 2016 | USD | 15.15 | 15.29 | 14.9625 | 15.16 | 15.16 | -0.04 (-0.26%) | 137,296 |
| 26 Jul 2016 | USD | 15.1 | 15.25 | 14.54 | 15.2 | 15.2 | +0.05 (+0.33%) | 141,651 |
| 25 Jul 2016 | USD | 15.06 | 15.2 | 14.98 | 15.15 | 15.15 | -0.01 (-0.07%) | 109,836 |
| 22 Jul 2016 | USD | 14.78 | 15.22 | 14.58 | 15.16 | 15.16 | +0.38 (+2.57%) | 206,739 |
| 21 Jul 2016 | USD | 14.74 | 14.87 | 14.7 | 14.78 | 14.78 | +0.08 (+0.54%) | 329,836 |
| 20 Jul 2016 | USD | 14.47 | 14.75 | 14.35 | 14.7 | 14.7 | +0.19 (+1.31%) | 102,242 |
| 19 Jul 2016 | USD | 14.45 | 14.63 | 14.32 | 14.51 | 14.51 | -0.02 (-0.14%) | 115,417 |
| 18 Jul 2016 | USD | 14.54 | 14.57 | 14.27 | 14.53 | 14.53 | +0.06 (+0.41%) | 176,446 |
| 15 Jul 2016 | USD | 14.33 | 14.499 | 14.03 | 14.47 | 14.47 | +0.29 (+2.05%) | 217,421 |
| 14 Jul 2016 | USD | 14.25 | 14.335 | 14.09 | 14.18 | 14.18 | -0.03 (-0.21%) | 118,712 |
| 13 Jul 2016 | USD | 14.25 | 14.52 | 13.94 | 14.21 | 14.21 | -0.02 (-0.14%) | 173,415 |
| 12 Jul 2016 | USD | 14.08 | 14.25 | 14.05 | 14.23 | 14.23 | +0.28 (+2.01%) | 172,780 |
| 11 Jul 2016 | USD | 13.69 | 14.08 | 13.69 | 13.95 | 13.95 | +0.24 (+1.75%) | 268,420 |
| 8 Jul 2016 | USD | 13.51 | 13.83 | 13.45 | 13.71 | 13.71 | +0.33 (+2.47%) | 154,483 |
