| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 13.39 | 13.86 | 13.09 | 13.38 | 13.38 | +0.01 (+0.07%) | 101,272 |
| 6 Jul 2016 | USD | 12.94 | 13.905 | 12.94 | 13.37 | 13.37 | +0.19 (+1.44%) | 121,830 |
| 5 Jul 2016 | USD | 13.42 | 13.56 | 12.81 | 13.18 | 13.18 | -0.43 (-3.16%) | 144,318 |
| 4 Jul 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.52 | 14 | 13.44 | 13.61 | 13.61 | -0.19 (-1.38%) | 130,836 |
| 30 Jun 2016 | USD | 13.41 | 13.88 | 13.39 | 13.8 | 13.8 | +0.41 (+3.06%) | 158,924 |
| 29 Jun 2016 | USD | 13.3 | 13.49 | 12.59 | 13.39 | 13.39 | +0.16 (+1.21%) | 170,378 |
| 28 Jun 2016 | USD | 13.24 | 13.54 | 13.2 | 13.23 | 13.23 | -0.11 (-0.82%) | 142,622 |
| 27 Jun 2016 | USD | 13.39 | 13.48 | 12.82 | 13.34 | 13.34 | -0.3 (-2.20%) | 320,868 |
| 24 Jun 2016 | USD | 13.68 | 13.9 | 13.27 | 13.64 | 13.64 | -0.25 (-1.80%) | 470,330 |
| 23 Jun 2016 | USD | 14.13 | 14.14 | 13.82 | 13.89 | 13.89 | -0.06 (-0.43%) | 186,776 |
| 22 Jun 2016 | USD | 13.78 | 14.2 | 13.78 | 13.95 | 13.95 | +0.05 (+0.36%) | 504,485 |
| 21 Jun 2016 | USD | 13.88 | 14.075 | 13.63 | 13.9 | 13.9 | -0.12 (-0.86%) | 141,904 |
| 20 Jun 2016 | USD | 13.964 | 14.095 | 13.67 | 14.02 | 14.02 | +0.06 (+0.43%) | 152,335 |
| 17 Jun 2016 | USD | 13.76 | 14.2 | 13.605 | 13.96 | 13.96 | +0.17 (+1.23%) | 534,660 |
| 16 Jun 2016 | USD | 13.37 | 13.92 | 13.12 | 13.79 | 13.79 | +0.31 (+2.30%) | 281,467 |
| 15 Jun 2016 | USD | 13.23 | 13.57 | 13.17 | 13.48 | 13.48 | +0.27 (+2.04%) | 637,082 |
| 14 Jun 2016 | USD | 13.07 | 13.31 | 13.0064 | 13.21 | 13.21 | +0.17 (+1.30%) | 953,935 |
| 13 Jun 2016 | USD | 12.9 | 13.13 | 12.67 | 13.04 | 13.04 | -0.01 (-0.08%) | 226,643 |
| 10 Jun 2016 | USD | 12.91 | 13.27 | 12.845 | 13.05 | 13.05 | +0.03 (+0.23%) | 231,239 |
| 9 Jun 2016 | USD | 13.28 | 13.28 | 12.61 | 13.02 | 13.02 | -0.44 (-3.27%) | 905,889 |
| 8 Jun 2016 | USD | 13.24 | 13.57 | 13.18 | 13.46 | 13.46 | +0.3 (+2.28%) | 604,794 |
| 7 Jun 2016 | USD | 13.42 | 13.42 | 12.51 | 13.16 | 13.16 | +0.15 (+1.15%) | 765,547 |
| 6 Jun 2016 | USD | 11.2 | 13.12 | 10.93 | 13.01 | 13.01 | +1.96 (+17.74%) | 2,015,192 |
| 3 Jun 2016 | USD | 11.21 | 11.47 | 10.67 | 11.05 | 11.05 | -0.33 (-2.90%) | 375,827 |
| 2 Jun 2016 | USD | 11.57 | 11.9 | 10.0405 | 11.38 | 11.38 | -0.21 (-1.81%) | 1,672,200 |
| 1 Jun 2016 | USD | 11.55 | 11.7499 | 11.32 | 11.59 | 11.59 | -0.13 (-1.11%) | 357,635 |
| 31 May 2016 | USD | 11.27 | 11.84 | 11.27 | 11.72 | 11.72 | +0.46 (+4.09%) | 277,323 |
| 30 May 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 11.22 | 11.5 | 11.08 | 11.26 | 11.26 | +0.06 (+0.54%) | 264,572 |
