| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 11.96 | 12 | 11.01 | 11.2 | 11.2 | -0.84 (-6.98%) | 827,198 |
| 25 May 2016 | USD | 12 | 12.05 | 11.87 | 12.04 | 12.04 | +0.04 (+0.33%) | 319,232 |
| 24 May 2016 | USD | 12.09 | 12.33 | 11.73 | 12 | 12 | -0.09 (-0.74%) | 569,143 |
| 23 May 2016 | USD | 13.02 | 13.02 | 11.17 | 12.09 | 12.09 | -2.14 (-15.04%) | 1,339,180 |
| 20 May 2016 | USD | 14 | 14.26 | 14 | 14.23 | 14.23 | +0.27 (+1.93%) | 614,401 |
| 19 May 2016 | USD | 14.1 | 14.15 | 12.88 | 13.96 | 13.96 | -0.1 (-0.71%) | 974,180 |
| 18 May 2016 | USD | 14.15 | 14.2 | 14 | 14.06 | 14.06 | -0.06 (-0.42%) | 224,523 |
| 17 May 2016 | USD | 13.98 | 14.3 | 13.93 | 14.12 | 14.12 | +0.04 (+0.28%) | 530,610 |
| 16 May 2016 | USD | 13.75 | 14.19 | 13.59 | 14.08 | 14.08 | +2.61 (+22.76%) | 1,408,119 |
| 13 May 2016 | USD | 11.6 | 11.8 | 11.41 | 11.47 | 11.47 | -0.18 (-1.55%) | 591,735 |
| 12 May 2016 | USD | 11.65 | 11.66 | 11.5 | 11.65 | 11.65 | +0.02 (+0.17%) | 356,263 |
| 11 May 2016 | USD | 11.64 | 11.65 | 11.47 | 11.63 | 11.63 | +0.04 (+0.35%) | 171,529 |
| 10 May 2016 | USD | 11.61 | 11.65 | 11.39 | 11.59 | 11.59 | +0.09 (+0.78%) | 256,864 |
| 9 May 2016 | USD | 11.3 | 11.59 | 10.92 | 11.5 | 11.5 | -0.11 (-0.95%) | 448,047 |
| 6 May 2016 | USD | 11.06 | 11.678 | 11.04 | 11.61 | 11.61 | +0.58 (+5.26%) | 542,665 |
| 5 May 2016 | USD | 10.91 | 11.25 | 10.6 | 11.03 | 11.03 | +0.01 (+0.09%) | 556,989 |
| 4 May 2016 | USD | 11.11 | 11.24 | 10.94 | 11.02 | 11.02 | -0.16 (-1.43%) | 147,579 |
| 3 May 2016 | USD | 11.06 | 11.26 | 11.06 | 11.18 | 11.18 | -0.03 (-0.27%) | 150,149 |
| 2 May 2016 | USD | 11.29 | 11.83 | 10.94 | 11.21 | 11.21 | -0.12 (-1.06%) | 620,182 |
| 29 Apr 2016 | USD | 10.95 | 11.35 | 10.86 | 11.33 | 11.33 | +0.43 (+3.94%) | 404,620 |
| 28 Apr 2016 | USD | 11.32 | 11.32 | 10.84 | 10.9 | 10.9 | -0.31 (-2.77%) | 793,873 |
| 27 Apr 2016 | USD | 11.53 | 11.55 | 11 | 11.21 | 11.21 | -0.34 (-2.94%) | 369,678 |
| 26 Apr 2016 | USD | 11.55 | 11.7 | 11.4 | 11.55 | 11.55 | +0.05 (+0.43%) | 639,042 |
| 25 Apr 2016 | USD | 11.94 | 12.01 | 11.42 | 11.5 | 11.5 | +3.98 (+52.93%) | 4,266,163 |
| 22 Apr 2016 | USD | 7.33 | 7.58 | 7.33 | 7.52 | 7.52 | +0.19 (+2.59%) | 92,800 |
| 21 Apr 2016 | USD | 7.31 | 7.51 | 7.3 | 7.33 | 7.33 | -0.1 (-1.35%) | 91,030 |
| 20 Apr 2016 | USD | 7.56 | 7.61 | 7.4 | 7.43 | 7.43 | -0.13 (-1.72%) | 74,455 |
| 19 Apr 2016 | USD | 7.54 | 7.68 | 7.48 | 7.56 | 7.56 | +0.07 (+0.93%) | 57,445 |
| 18 Apr 2016 | USD | 7.38 | 7.576 | 7.31 | 7.49 | 7.49 | +0.03 (+0.40%) | 65,964 |
| 15 Apr 2016 | USD | 7.34 | 7.5 | 7.21 | 7.46 | 7.46 | +0.09 (+1.22%) | 89,725 |
