| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 9.26 | 9.42 | 9.03 | 9.24 | 9.24 | +0.05 (+0.54%) | 304,755 |
| 2 Mar 2016 | USD | 8.91 | 9.861 | 8.91 | 9.19 | 9.19 | +0.69 (+8.12%) | 377,033 |
| 1 Mar 2016 | USD | 8.48 | 8.63 | 8.19 | 8.5 | 8.5 | +0.11 (+1.31%) | 169,601 |
| 29 Feb 2016 | USD | 7.56 | 8.56 | 7.52 | 8.39 | 8.39 | +0.81 (+10.69%) | 171,455 |
| 26 Feb 2016 | USD | 7.38 | 7.6 | 7.35 | 7.58 | 7.58 | +0.26 (+3.55%) | 78,471 |
| 25 Feb 2016 | USD | 7.64 | 7.64 | 7.13 | 7.32 | 7.32 | -0.28 (-3.68%) | 80,429 |
| 24 Feb 2016 | USD | 7.11 | 7.66 | 6.92 | 7.6 | 7.6 | +0.39 (+5.41%) | 146,246 |
| 23 Feb 2016 | USD | 7.43 | 7.61 | 6.92 | 7.21 | 7.21 | -0.13 (-1.77%) | 225,994 |
| 22 Feb 2016 | USD | 7.58 | 7.68 | 7.305 | 7.34 | 7.34 | -0.12 (-1.61%) | 74,044 |
| 19 Feb 2016 | USD | 6.98 | 7.51 | 6.98 | 7.46 | 7.46 | +0.45 (+6.42%) | 142,569 |
| 18 Feb 2016 | USD | 7.14 | 7.205 | 6.61 | 7.01 | 7.01 | -0.13 (-1.82%) | 164,661 |
| 17 Feb 2016 | USD | 7.14 | 7.5 | 7.06 | 7.14 | 7.14 | +0.02 (+0.28%) | 125,358 |
| 16 Feb 2016 | USD | 7.1 | 7.205 | 6.77 | 7.12 | 7.12 | +0.12 (+1.71%) | 93,078 |
| 15 Feb 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.05 | 7.06 | 6 | 7 | 7 | +1.05 (+17.65%) | 316,002 |
| 11 Feb 2016 | USD | 5.5 | 6.03 | 5.45 | 5.95 | 5.95 | +0.27 (+4.75%) | 279,825 |
| 10 Feb 2016 | USD | 6.2 | 6.29 | 5.65 | 5.68 | 5.68 | -0.5 (-8.09%) | 306,175 |
| 9 Feb 2016 | USD | 7.09 | 7.32 | 6.18 | 6.18 | 6.18 | -1.09 (-14.99%) | 244,540 |
| 8 Feb 2016 | USD | 7.66 | 7.66 | 7.12 | 7.27 | 7.27 | -0.5 (-6.44%) | 186,812 |
| 5 Feb 2016 | USD | 7.95 | 8.31 | 7.52 | 7.77 | 7.77 | -0.21 (-2.63%) | 269,364 |
| 4 Feb 2016 | USD | 8.7 | 8.7 | 6.28 | 7.98 | 7.98 | -1.02 (-11.33%) | 459,562 |
| 3 Feb 2016 | USD | 8.76 | 9.06 | 8.44 | 9 | 9 | +0.35 (+4.05%) | 55,242 |
| 2 Feb 2016 | USD | 8.82 | 8.82 | 8.28 | 8.65 | 8.65 | -0.32 (-3.57%) | 47,668 |
| 1 Feb 2016 | USD | 9.25 | 9.29 | 8.87 | 8.97 | 8.97 | -0.37 (-3.96%) | 59,231 |
| 29 Jan 2016 | USD | 8.75 | 9.38 | 8.75 | 9.34 | 9.34 | +0.65 (+7.48%) | 115,098 |
| 28 Jan 2016 | USD | 8.7 | 8.87 | 8.47 | 8.69 | 8.69 | +0.14 (+1.64%) | 57,511 |
| 27 Jan 2016 | USD | 8.65 | 8.8 | 8.32 | 8.55 | 8.55 | -0.13 (-1.50%) | 59,373 |
| 26 Jan 2016 | USD | 8.2 | 8.76 | 8.2 | 8.68 | 8.68 | +0.55 (+6.77%) | 92,004 |
| 25 Jan 2016 | USD | 8.54 | 8.54 | 8.08 | 8.13 | 8.13 | -0.48 (-5.57%) | 68,427 |
| 22 Jan 2016 | USD | 8.4 | 8.74 | 8.25 | 8.61 | 8.61 | +0.52 (+6.43%) | 85,378 |
