| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 7.74 | 8.22 | 7.51 | 8.09 | 8.09 | +0.34 (+4.39%) | 84,924 |
| 20 Jan 2016 | USD | 7.36 | 7.85 | 7.03 | 7.75 | 7.75 | +0.2 (+2.65%) | 87,461 |
| 19 Jan 2016 | USD | 7.78 | 7.865 | 7.34 | 7.55 | 7.55 | -0.21 (-2.71%) | 91,666 |
| 18 Jan 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.06 | 8.06 | 7.56 | 7.76 | 7.76 | -0.55 (-6.62%) | 77,228 |
| 14 Jan 2016 | USD | 7.77 | 8.41 | 7.64 | 8.31 | 8.31 | +0.62 (+8.06%) | 105,679 |
| 13 Jan 2016 | USD | 7.99 | 8.022 | 7.33 | 7.69 | 7.69 | -0.22 (-2.78%) | 110,737 |
| 12 Jan 2016 | USD | 8.52 | 8.61 | 7.77 | 7.91 | 7.91 | -0.54 (-6.39%) | 105,302 |
| 11 Jan 2016 | USD | 8.5 | 8.52 | 8.16 | 8.45 | 8.45 | -0.02 (-0.24%) | 86,511 |
| 8 Jan 2016 | USD | 8.71 | 8.71 | 8.43 | 8.47 | 8.47 | -0.21 (-2.42%) | 99,272 |
| 7 Jan 2016 | USD | 8.71 | 8.75 | 8.41 | 8.68 | 8.68 | -0.37 (-4.09%) | 124,581 |
| 6 Jan 2016 | USD | 9 | 9.0899 | 8.85 | 9.05 | 9.05 | -0.04 (-0.44%) | 114,135 |
| 5 Jan 2016 | USD | 9.02 | 9.22 | 8.83 | 9.09 | 9.09 | +0.07 (+0.78%) | 93,429 |
| 4 Jan 2016 | USD | 9.09 | 9.09 | 8.56 | 9.02 | 9.02 | -0.2 (-2.17%) | 213,099 |
| 1 Jan 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.45 | 9.45 | 9.07 | 9.22 | 9.22 | -0.26 (-2.74%) | 83,605 |
| 30 Dec 2015 | USD | 9.53 | 9.71 | 9.4 | 9.48 | 9.48 | +0.05 (+0.53%) | 84,907 |
| 29 Dec 2015 | USD | 9.37 | 9.6 | 9.19 | 9.43 | 9.43 | +0.18 (+1.95%) | 82,596 |
| 28 Dec 2015 | USD | 9.78 | 9.78 | 9.11 | 9.25 | 9.25 | -0.46 (-4.74%) | 115,736 |
| 25 Dec 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.75 | 9.86 | 9.59 | 9.71 | 9.71 | -0.02 (-0.21%) | 34,919 |
| 23 Dec 2015 | USD | 9.43 | 9.97 | 9.356 | 9.73 | 9.73 | +0.31 (+3.29%) | 82,277 |
| 22 Dec 2015 | USD | 10.07 | 10.07 | 9.15 | 9.42 | 9.42 | -0.58 (-5.80%) | 106,627 |
| 21 Dec 2015 | USD | 10.31 | 10.31 | 9.71 | 10 | 10 | -0.23 (-2.25%) | 107,323 |
| 18 Dec 2015 | USD | 10.17 | 10.61 | 9.93 | 10.23 | 10.23 | +0.09 (+0.89%) | 463,192 |
| 17 Dec 2015 | USD | 9.72 | 10.16 | 9.72 | 10.14 | 10.14 | +0.41 (+4.21%) | 170,276 |
| 16 Dec 2015 | USD | 9.49 | 9.83 | 9.37 | 9.73 | 9.73 | +0.36 (+3.84%) | 110,629 |
| 15 Dec 2015 | USD | 9.37 | 9.7 | 9.28 | 9.37 | 9.37 | +0.06 (+0.64%) | 120,657 |
| 14 Dec 2015 | USD | 8.88 | 9.34 | 8.6 | 9.31 | 9.31 | +0.34 (+3.79%) | 105,220 |
| 11 Dec 2015 | USD | 9.69 | 9.86 | 8.78 | 8.97 | 8.97 | -0.91 (-9.21%) | 130,419 |
