| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 17 | 17.03 | 16.93 | 16.95 | 16.95 | -0.05 (-0.29%) | 566,941 |
| 2 Mar 2021 | USD | 17 | 17.065 | 16.99 | 17 | 17 | 0.0 (0.0%) | 136,990 |
| 1 Mar 2021 | USD | 17.05 | 17.065 | 16.99 | 17 | 17 | +0.02 (+0.12%) | 234,063 |
| 26 Feb 2021 | USD | 17.03 | 17.08 | 16.97 | 16.98 | 16.98 | 0.0 (0.0%) | 224,541 |
| 25 Feb 2021 | USD | 16.99 | 17.055 | 16.93 | 16.98 | 16.98 | -0.02 (-0.12%) | 374,110 |
| 24 Feb 2021 | USD | 17.03 | 17.29 | 16.98 | 17 | 17 | +0.01 (+0.06%) | 207,826 |
| 23 Feb 2021 | USD | 16.93 | 17.24 | 16.93 | 16.99 | 16.99 | -0.02 (-0.12%) | 376,270 |
| 22 Feb 2021 | USD | 17.06 | 17.06 | 16.98 | 17.01 | 17.01 | +0.02 (+0.12%) | 174,463 |
| 19 Feb 2021 | USD | 16.98 | 18.47 | 16.96 | 16.99 | 16.99 | -0.01 (-0.06%) | 439,893 |
| 18 Feb 2021 | USD | 17.07 | 17.1 | 16.9 | 17 | 17 | -0.03 (-0.18%) | 1,144,367 |
| 17 Feb 2021 | USD | 16.99 | 17.34 | 16.96 | 17.03 | 17.03 | +1.06 (+6.64%) | 3,004,148 |
| 16 Feb 2021 | USD | 15.6 | 16.03 | 15.51 | 15.97 | 15.97 | +0.02 (+0.13%) | 232,271 |
| 12 Feb 2021 | USD | 15.72 | 16.27 | 15.5001 | 15.95 | 15.95 | +0.32 (+2.05%) | 208,278 |
| 11 Feb 2021 | USD | 15.41 | 17.02 | 14.92 | 15.63 | 15.63 | +0.34 (+2.22%) | 330,844 |
| 10 Feb 2021 | USD | 15.31 | 15.5536 | 15.145 | 15.29 | 15.29 | +0.01 (+0.07%) | 68,532 |
| 9 Feb 2021 | USD | 15.5 | 15.5 | 15.25 | 15.28 | 15.28 | -0.12 (-0.78%) | 16,394 |
| 8 Feb 2021 | USD | 15.41 | 15.49 | 15.3 | 15.4 | 15.4 | +0.01 (+0.06%) | 38,857 |
| 5 Feb 2021 | USD | 15.46 | 15.49 | 15.05 | 15.39 | 15.39 | +0.04 (+0.26%) | 36,105 |
| 4 Feb 2021 | USD | 14.91 | 15.37 | 14.91 | 15.35 | 15.35 | +0.37 (+2.47%) | 28,408 |
| 3 Feb 2021 | USD | 14.95 | 15.0665 | 14.75 | 14.98 | 14.98 | -0.01 (-0.07%) | 202,786 |
| 2 Feb 2021 | USD | 14.89 | 15.08 | 14.51 | 14.99 | 14.99 | +0.23 (+1.56%) | 42,522 |
| 1 Feb 2021 | USD | 14.64 | 14.88 | 14.53 | 14.76 | 14.76 | +0.15 (+1.03%) | 33,189 |
| 29 Jan 2021 | USD | 15.09 | 15.09 | 14.37 | 14.61 | 14.61 | -0.44 (-2.92%) | 97,902 |
| 28 Jan 2021 | USD | 15.06 | 15.22 | 14.645 | 15.05 | 15.05 | +0.01 (+0.07%) | 137,598 |
| 27 Jan 2021 | USD | 15.34 | 15.7999 | 14.91 | 15.04 | 15.04 | -0.56 (-3.59%) | 70,395 |
| 26 Jan 2021 | USD | 15.6 | 15.75 | 15.29 | 15.6 | 15.6 | +0.13 (+0.84%) | 43,707 |
| 25 Jan 2021 | USD | 15.76 | 15.87 | 15.18 | 15.47 | 15.47 | -0.37 (-2.34%) | 119,925 |
| 22 Jan 2021 | USD | 15.22 | 15.84 | 14.9164 | 15.84 | 15.84 | +0.49 (+3.19%) | 116,317 |
| 21 Jan 2021 | USD | 15.07 | 15.5 | 14.81 | 15.35 | 15.35 | +0.31 (+2.06%) | 252,386 |
| 20 Jan 2021 | USD | 15.35 | 15.47 | 14.795 | 15.04 | 15.04 | -0.19 (-1.25%) | 54,158 |
