| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 9.56 | 9.96 | 9.53 | 9.88 | 9.88 | +0.32 (+3.35%) | 100,958 |
| 9 Dec 2015 | USD | 9.69 | 9.93 | 9.3372 | 9.56 | 9.56 | -0.15 (-1.54%) | 113,001 |
| 8 Dec 2015 | USD | 9.61 | 9.85 | 9.6 | 9.71 | 9.71 | +0.03 (+0.31%) | 75,798 |
| 7 Dec 2015 | USD | 10.73 | 10.73 | 9.58 | 9.68 | 9.68 | -0.98 (-9.19%) | 140,735 |
| 4 Dec 2015 | USD | 10.19 | 10.715 | 10.01 | 10.66 | 10.66 | +0.46 (+4.51%) | 117,053 |
| 3 Dec 2015 | USD | 10.4 | 10.77 | 10.03 | 10.2 | 10.2 | -0.2 (-1.92%) | 190,207 |
| 2 Dec 2015 | USD | 10.96 | 10.96 | 10.26 | 10.4 | 10.4 | -0.55 (-5.02%) | 113,818 |
| 1 Dec 2015 | USD | 10.31 | 10.97 | 10.25 | 10.95 | 10.95 | +0.77 (+7.56%) | 232,326 |
| 30 Nov 2015 | USD | 9.4 | 10.5 | 9.4 | 10.18 | 10.18 | +0.89 (+9.58%) | 447,524 |
| 27 Nov 2015 | USD | 9.42 | 9.46 | 9.03 | 9.29 | 9.29 | -0.15 (-1.59%) | 66,329 |
| 26 Nov 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 8.25 | 9.48 | 8.25 | 9.44 | 9.44 | +1.16 (+14.01%) | 155,371 |
| 24 Nov 2015 | USD | 7.95 | 8.36 | 7.7 | 8.28 | 8.28 | +0.33 (+4.15%) | 939,762 |
| 23 Nov 2015 | USD | 8.25 | 8.3 | 7.91 | 7.95 | 7.95 | -0.3 (-3.64%) | 190,923 |
| 20 Nov 2015 | USD | 8.53 | 8.55 | 8.17 | 8.25 | 8.25 | -0.23 (-2.71%) | 246,031 |
| 19 Nov 2015 | USD | 8.84 | 8.92 | 8.4001 | 8.48 | 8.48 | -0.34 (-3.85%) | 125,111 |
| 18 Nov 2015 | USD | 8.75 | 8.87 | 8.6004 | 8.82 | 8.82 | +0.1 (+1.15%) | 78,861 |
| 17 Nov 2015 | USD | 8.75 | 8.93 | 8.615 | 8.72 | 8.72 | -0.05 (-0.57%) | 146,272 |
| 16 Nov 2015 | USD | 9.2 | 9.24 | 8.57 | 8.77 | 8.77 | -0.7 (-7.39%) | 229,183 |
| 13 Nov 2015 | USD | 8.91 | 9.6 | 8.85 | 9.47 | 9.47 | +0.48 (+5.34%) | 181,018 |
| 12 Nov 2015 | USD | 9.14 | 9.21 | 8.97 | 8.99 | 8.99 | -0.21 (-2.28%) | 111,301 |
| 11 Nov 2015 | USD | 9.25 | 9.25 | 9.04 | 9.2 | 9.2 | +0.01 (+0.11%) | 69,418 |
| 10 Nov 2015 | USD | 9.68 | 9.73 | 9.02 | 9.19 | 9.19 | -0.59 (-6.03%) | 98,877 |
| 9 Nov 2015 | USD | 9.28 | 10.7 | 9.26 | 9.78 | 9.78 | +0.43 (+4.60%) | 321,066 |
| 6 Nov 2015 | USD | 9.08 | 9.36 | 8.83 | 9.35 | 9.35 | +0.22 (+2.41%) | 148,839 |
| 5 Nov 2015 | USD | 9.1 | 9.73 | 8.959 | 9.13 | 9.13 | +0.08 (+0.88%) | 271,081 |
| 4 Nov 2015 | USD | 9.88 | 9.9 | 8.94 | 9.05 | 9.05 | -0.85 (-8.59%) | 219,151 |
| 3 Nov 2015 | USD | 10.13 | 10.139 | 9.87 | 9.9 | 9.9 | -0.23 (-2.27%) | 113,240 |
| 2 Nov 2015 | USD | 9.45 | 10.15 | 9.42 | 10.13 | 10.13 | +0.69 (+7.31%) | 135,515 |
| 30 Oct 2015 | USD | 9.76 | 9.76 | 9.32 | 9.44 | 9.44 | -0.36 (-3.67%) | 105,512 |
