| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 9.64 | 9.94 | 9.64 | 9.8 | 9.8 | +0.1 (+1.03%) | 108,247 |
| 28 Oct 2015 | USD | 9.23 | 9.77 | 9.22 | 9.7 | 9.7 | +0.5 (+5.43%) | 174,335 |
| 27 Oct 2015 | USD | 9.24 | 9.36 | 9.11 | 9.2 | 9.2 | -0.08 (-0.86%) | 157,799 |
| 26 Oct 2015 | USD | 9.44 | 9.49 | 9.2301 | 9.28 | 9.28 | -0.2 (-2.11%) | 65,966 |
| 23 Oct 2015 | USD | 9.89 | 9.9 | 9.25 | 9.48 | 9.48 | -0.28 (-2.87%) | 192,321 |
| 22 Oct 2015 | USD | 9.34 | 9.92 | 9.32 | 9.76 | 9.76 | +0.46 (+4.95%) | 199,847 |
| 21 Oct 2015 | USD | 9.61 | 9.61 | 9.29 | 9.3 | 9.3 | -0.3 (-3.12%) | 150,156 |
| 20 Oct 2015 | USD | 9.26 | 9.69 | 9.26 | 9.6 | 9.6 | +0.32 (+3.45%) | 90,639 |
| 19 Oct 2015 | USD | 9.47 | 9.665 | 9.24 | 9.28 | 9.28 | -0.21 (-2.21%) | 81,774 |
| 16 Oct 2015 | USD | 9.71 | 9.79 | 9.24 | 9.49 | 9.49 | -0.16 (-1.66%) | 88,554 |
| 15 Oct 2015 | USD | 9.33 | 9.69 | 9.11 | 9.65 | 9.65 | +0.34 (+3.65%) | 106,300 |
| 14 Oct 2015 | USD | 9.24 | 9.55 | 9.24 | 9.31 | 9.31 | +0.11 (+1.20%) | 80,232 |
| 13 Oct 2015 | USD | 9.3 | 9.57 | 9.2 | 9.2 | 9.2 | -0.19 (-2.02%) | 158,026 |
| 12 Oct 2015 | USD | 9.95 | 9.95 | 9.3 | 9.39 | 9.39 | -0.5 (-5.06%) | 134,468 |
| 9 Oct 2015 | USD | 9.5 | 9.98 | 9.46 | 9.89 | 9.89 | +0.42 (+4.44%) | 254,081 |
| 8 Oct 2015 | USD | 8.77 | 9.52 | 8.73 | 9.47 | 9.47 | +0.75 (+8.60%) | 161,794 |
| 7 Oct 2015 | USD | 8.29 | 8.8 | 8.29 | 8.72 | 8.72 | +0.49 (+5.95%) | 237,251 |
| 6 Oct 2015 | USD | 8.11 | 8.29 | 7.99 | 8.23 | 8.23 | +0.08 (+0.98%) | 348,751 |
| 5 Oct 2015 | USD | 8.15 | 8.24 | 8.05 | 8.15 | 8.15 | +0.07 (+0.87%) | 484,996 |
| 2 Oct 2015 | USD | 7.95 | 8.1 | 7.71 | 8.08 | 8.08 | +0.1 (+1.25%) | 653,120 |
| 1 Oct 2015 | USD | 7.95 | 8.07 | 7.82 | 7.98 | 7.98 | +0.14 (+1.79%) | 283,051 |
| 30 Sep 2015 | USD | 7.75 | 7.94 | 7.65 | 7.84 | 7.84 | +0.12 (+1.55%) | 219,338 |
| 29 Sep 2015 | USD | 7.85 | 7.91 | 7.33 | 7.72 | 7.72 | -0.35 (-4.34%) | 376,243 |
| 28 Sep 2015 | USD | 8.14 | 8.16 | 8.01 | 8.07 | 8.07 | -0.08 (-0.98%) | 262,722 |
| 25 Sep 2015 | USD | 8.2 | 8.25 | 8.0408 | 8.15 | 8.15 | +0.02 (+0.25%) | 258,696 |
| 24 Sep 2015 | USD | 8.02 | 8.16 | 8.01 | 8.13 | 8.13 | -0.01 (-0.12%) | 332,728 |
| 23 Sep 2015 | USD | 8.24 | 8.25 | 7.98 | 8.14 | 8.14 | -0.13 (-1.57%) | 416,395 |
| 22 Sep 2015 | USD | 8.53 | 8.61 | 7.97 | 8.27 | 8.27 | -0.48 (-5.49%) | 921,798 |
| 21 Sep 2015 | USD | 9.35 | 9.83 | 7.96 | 8.75 | 8.75 | -1.84 (-17.37%) | 1,330,550 |
| 18 Sep 2015 | USD | 10.69 | 10.94 | 10.5 | 10.59 | 10.59 | -0.23 (-2.13%) | 149,944 |
