| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 10.81 | 11.03 | 10.71 | 10.82 | 10.82 | +0.01 (+0.09%) | 71,968 |
| 16 Sep 2015 | USD | 10.28 | 10.84 | 10.28 | 10.81 | 10.81 | +0.53 (+5.16%) | 99,489 |
| 15 Sep 2015 | USD | 10.25 | 10.45 | 10.25 | 10.28 | 10.28 | +0.01 (+0.10%) | 159,971 |
| 14 Sep 2015 | USD | 10.67 | 10.72 | 10.26 | 10.27 | 10.27 | -0.39 (-3.66%) | 62,933 |
| 11 Sep 2015 | USD | 10.81 | 10.812 | 10.61 | 10.66 | 10.66 | -0.2 (-1.84%) | 93,399 |
| 10 Sep 2015 | USD | 10.71 | 10.97 | 10.59 | 10.86 | 10.86 | +0.13 (+1.21%) | 104,497 |
| 9 Sep 2015 | USD | 11.19 | 11.24 | 10.69 | 10.73 | 10.73 | -0.34 (-3.07%) | 155,898 |
| 8 Sep 2015 | USD | 11.13 | 11.74 | 11.02 | 11.07 | 11.07 | +0.08 (+0.73%) | 362,033 |
| 7 Sep 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.37 | 11.69 | 10.96 | 10.99 | 10.99 | -0.51 (-4.43%) | 179,265 |
| 3 Sep 2015 | USD | 11.28 | 11.67 | 11.13 | 11.5 | 11.5 | +0.36 (+3.23%) | 165,119 |
| 2 Sep 2015 | USD | 11.32 | 11.32 | 11.01 | 11.14 | 11.14 | -0.07 (-0.62%) | 123,205 |
| 1 Sep 2015 | USD | 11.58 | 11.58 | 11.17 | 11.21 | 11.21 | -0.58 (-4.92%) | 165,223 |
| 31 Aug 2015 | USD | 11.81 | 11.89 | 11.665 | 11.79 | 11.79 | -0.01 (-0.08%) | 252,002 |
| 28 Aug 2015 | USD | 11.46 | 11.83 | 11.34 | 11.8 | 11.8 | +0.28 (+2.43%) | 126,644 |
| 27 Aug 2015 | USD | 11.62 | 11.64 | 11.2 | 11.52 | 11.52 | -0.06 (-0.52%) | 319,661 |
| 26 Aug 2015 | USD | 11.63 | 11.89 | 11.2 | 11.58 | 11.58 | +0.18 (+1.58%) | 162,247 |
| 25 Aug 2015 | USD | 11.42 | 11.95 | 10.96 | 11.4 | 11.4 | +0.3 (+2.70%) | 323,805 |
| 24 Aug 2015 | USD | 11.11 | 11.34 | 10.85 | 11.1 | 11.1 | -0.55 (-4.72%) | 209,471 |
| 21 Aug 2015 | USD | 11.5 | 11.818 | 11.24 | 11.65 | 11.65 | -0.03 (-0.26%) | 185,867 |
| 20 Aug 2015 | USD | 11.9 | 12.02 | 11.64 | 11.68 | 11.68 | -0.31 (-2.59%) | 291,415 |
| 19 Aug 2015 | USD | 11.57 | 12.36 | 11.57 | 11.99 | 11.99 | +0.68 (+6.01%) | 452,845 |
| 18 Aug 2015 | USD | 11.13 | 11.62 | 10.75 | 11.31 | 11.31 | +0.58 (+5.41%) | 290,725 |
| 17 Aug 2015 | USD | 10.7 | 10.75 | 10.25 | 10.73 | 10.73 | -0.04 (-0.37%) | 338,137 |
| 14 Aug 2015 | USD | 11.33 | 11.33 | 10.58 | 10.77 | 10.77 | -0.59 (-5.19%) | 323,999 |
| 13 Aug 2015 | USD | 12 | 12.08 | 11.3 | 11.36 | 11.36 | -0.8 (-6.58%) | 678,425 |
| 12 Aug 2015 | USD | 11.9 | 12.28 | 11.4101 | 12.16 | 12.16 | +0.07 (+0.58%) | 676,155 |
| 11 Aug 2015 | USD | 14.85 | 14.85 | 11.78 | 12.09 | 12.09 | -1.58 (-11.56%) | 380,954 |
| 10 Aug 2015 | USD | 13.7 | 14.005 | 13.53 | 13.67 | 13.67 | -0.02 (-0.15%) | 156,768 |
| 7 Aug 2015 | USD | 13.42 | 14 | 13.42 | 13.69 | 13.69 | +0.19 (+1.41%) | 118,083 |
