| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 14.4 | 14.4 | 13.21 | 13.5 | 13.5 | -0.87 (-6.05%) | 149,410 |
| 5 Aug 2015 | USD | 14.76 | 14.86 | 14.27 | 14.37 | 14.37 | -0.36 (-2.44%) | 202,416 |
| 4 Aug 2015 | USD | 14.82 | 14.94 | 14.59 | 14.73 | 14.73 | -0.04 (-0.27%) | 142,249 |
| 3 Aug 2015 | USD | 14.9 | 14.95 | 14.65 | 14.77 | 14.77 | -0.12 (-0.81%) | 338,945 |
| 31 Jul 2015 | USD | 15.12 | 15.2 | 14.84 | 14.89 | 14.89 | -0.19 (-1.26%) | 506,515 |
| 30 Jul 2015 | USD | 15.05 | 15.23 | 14.9 | 15.08 | 15.08 | +0.02 (+0.13%) | 87,177 |
| 29 Jul 2015 | USD | 15.14 | 15.22 | 14.9 | 15.06 | 15.06 | -0.13 (-0.86%) | 130,543 |
| 28 Jul 2015 | USD | 14.93 | 15.3899 | 14.67 | 15.19 | 15.19 | +0.28 (+1.88%) | 173,349 |
| 27 Jul 2015 | USD | 15.02 | 15.14 | 14.77 | 14.91 | 14.91 | -0.18 (-1.19%) | 115,902 |
| 24 Jul 2015 | USD | 15.14 | 15.31 | 15 | 15.09 | 15.09 | -0.13 (-0.85%) | 97,263 |
| 23 Jul 2015 | USD | 15.09 | 15.27 | 14.93 | 15.22 | 15.22 | +0.12 (+0.79%) | 653,929 |
| 22 Jul 2015 | USD | 15.01 | 15.36 | 15 | 15.1 | 15.1 | +0.13 (+0.87%) | 332,393 |
| 21 Jul 2015 | USD | 15.1 | 15.27 | 14.96 | 14.97 | 14.97 | -0.09 (-0.60%) | 226,412 |
| 20 Jul 2015 | USD | 15.15 | 15.346 | 15.04 | 15.06 | 15.06 | -0.1 (-0.66%) | 103,016 |
| 17 Jul 2015 | USD | 15.27 | 15.416 | 15.11 | 15.16 | 15.16 | -0.07 (-0.46%) | 104,057 |
| 16 Jul 2015 | USD | 15.27 | 15.445 | 15.2 | 15.23 | 15.23 | +0.02 (+0.13%) | 163,897 |
| 15 Jul 2015 | USD | 15.19 | 15.35 | 15.07 | 15.21 | 15.21 | +0.02 (+0.13%) | 178,615 |
| 14 Jul 2015 | USD | 15.62 | 15.62 | 15.1 | 15.19 | 15.19 | -0.41 (-2.63%) | 195,280 |
| 13 Jul 2015 | USD | 15.95 | 16.18 | 15.55 | 15.6 | 15.6 | -0.41 (-2.56%) | 300,576 |
| 10 Jul 2015 | USD | 15.23 | 16.03 | 15.16 | 16.01 | 16.01 | +0.9 (+5.96%) | 170,749 |
| 9 Jul 2015 | USD | 15.18 | 15.2 | 14.79 | 15.11 | 15.11 | +0.03 (+0.20%) | 195,331 |
| 8 Jul 2015 | USD | 15.55 | 15.55 | 15.04 | 15.08 | 15.08 | -0.51 (-3.27%) | 179,330 |
| 7 Jul 2015 | USD | 15.56 | 15.62 | 14.83 | 15.59 | 15.59 | +0.08 (+0.52%) | 228,659 |
| 6 Jul 2015 | USD | 15.62 | 15.686 | 15.08 | 15.51 | 15.51 | -0.1 (-0.64%) | 196,293 |
| 3 Jul 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.35 | 16.35 | 15.54 | 15.61 | 15.61 | -0.7 (-4.29%) | 218,563 |
| 1 Jul 2015 | USD | 15.68 | 16.38 | 15.36 | 16.31 | 16.31 | +0.77 (+4.95%) | 299,590 |
| 30 Jun 2015 | USD | 15.84 | 15.86 | 15.12 | 15.54 | 15.54 | -0.19 (-1.21%) | 249,019 |
| 29 Jun 2015 | USD | 16.1 | 16.27 | 15.69 | 15.73 | 15.73 | -0.37 (-2.30%) | 240,449 |
| 26 Jun 2015 | USD | 16.4 | 16.46 | 15.96 | 16.1 | 16.1 | -0.38 (-2.31%) | 2,061,877 |
